Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2020

1.10.2024 30.9.2024 27.9.2024 26.9.2024 25.9.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.3.2020
AVAST	124.00	+4.20%	30 694 050	249 116	127.00	+4.95%	1 965 160	15 724
CETV	99.60	-1.78%	2 951 977	29 542	99.80	-1.19%	416 120	4 160
ČEZ	467.60	+5.08%	283 803 832	612 736	468.00	+3.08%	11 747 635	25 247
DEUTSCHE BANK AG	196.00	+3.16%	1 627 369	7 787	200.00	+1.62%	186 257	895
DEUTSCHE TELEKOM	398.00	0.00%	0	0	376.80	0.00%	0	0
E4U	100.00	+0.50%	228 800	2 288	97.50	+1.03%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	763.00	-1.04%	137 895 254	177 176	783.00	-1.76%	2 182 272	2 757
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	43.80	+6.31%	2 365	54
KOFOLA CS	251.00	+5.02%	11 976 792	48 940	252.00	+4.56%	601 635	2 432
KOMERČNÍ BANKA	730.50	+2.17%	218 776 660	298 177	735.00	+1.52%	7 967 975	10 782
MONETA MONEY BANK	79.70	+5.01%	168 461 400	2 133 098	80.00	+2.56%	2 420 554	30 401
NOKIA CORP.	90.36	-1.68%	12 336	136	89.60	+0.67%	127 032	1 425
O2 C.R.	228.00	+3.64%	25 202 228	110 631	228.00	+2.24%	1 739 996	7 637
PFNONWOVENS	626.00	+1.62%	3 640 268	5 758	648.00	+4.51%	64 740	100
PHILIP MORRIS ČR A	14 980.00	+2.04%	34 416 840	2 291	15 120.00	+2.86%	4 505 980	300
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	18 100	45
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.90	+0.89%	11 563 637	202 163	58.20	+0.34%	945 192	16 091
TOMA	1 190.00	0.00%	0	0	1 190.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	577.00	+3.78%	2 021 623	3 498	579.00	+3.20%	153 373	265