Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| Poehled kurzu cenných papíru - 3.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 620.47 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 086.09 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TL17 | 503.35 | -3.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 024.52 | +1.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.96 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.11 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 4.41 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.85 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.44 | +26.38% | 487 840 | 12 850 | ||||||||||
| EB EGB TL11 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
| EB EGB TL5 | 49.81 | +21.07% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.41 | -16.07% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 054.00 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 17.10 | +2.52% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.53 | -1.87% | 158 568 | 7 365 | ||||||||||
| EB EURCZK TS19 | 10.62 | -3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 4.28 | -8.94% | 29 950 | 7 500 | ||||||||||
| EB EURUSD TS03 | 24.32 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 485.90 | +0.10% | 4 088 432 | 917 | ||||||||||
| EB GLD TL10 | 1 028.70 | -0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 539.34 | -0.04% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 448.46 | +0.70% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 22.27 | -13.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.67 | +4.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.55 | +1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.70 | +3.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.93 | -1.84% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.08 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.35 | +3.79% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.52 | +5.86% | 0 | 0 | ||||||||||
| EB KOM TL11 | 12.39 | +17.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.21 | -6.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.34 | +5.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.19 | -12.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 3.02 | -24.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.18 | +16.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.47 | +1.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.25 | +2.77% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.69 | -1.01% | 17 868 | 300 | ||||||||||
| EB OMV TL04 | 47.50 | +8.47% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.82 | -7.04% | 481 | 10 | ||||||||||
| EB RBI TL03 | 15.29 | +7.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.08 | -2.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.99 | -9.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 215.78 | +8.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 335.94 | +5.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 141.18 | -10.50% | 7 093 | 50 | ||||||||||
| EB S&P500 PC01 | 1 020.94 | +1.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
| EB SAP TS03 | 143.05 | +0.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 588.01 | +0.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 266.27 | +0.79% | 13 402 | 50 | ||||||||||
| EB SILVER TL10 | 167.25 | +1.16% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.81 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 10.14 | -4.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.34 | +6.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 80.16 | -5.87% | 4 214 | 50 | ||||||||||
| EB VOLKSWAGEN TS06 | 288.94 | +2.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 230.44 | -2.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 820.96 | +3.27% | 9 166 836 | 4 914 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
