Nejnižší kurz, Burza Praha dne 3.3.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
Poehled kurzu cenných papíru - 3.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL10 | 32.52 | +5.86% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 38.93 | -1.84% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.40 | +2.07% | 627 483 | 16 202 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.44 | +26.38% | 487 840 | 12 850 | ||||||||||
EB RBI TS02 | 42.08 | -2.28% | 0 | 0 | ||||||||||
EB EGB TS13 | 44.41 | -16.07% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.82 | -7.04% | 481 | 10 | ||||||||||
EB OMV TL04 | 47.50 | +8.47% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 48.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.55 | +1.85% | 0 | 0 | ||||||||||
EB KOM TL09 | 49.35 | +3.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.81 | +21.07% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.47 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL12 | 51.87 | +2.07% | 0 | 0 | ||||||||||
EB SAP TL01 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
EB NG TL02 | 54.69 | -1.01% | 17 868 | 300 | ||||||||||
WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 63.86 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 69.29 | +1.54% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.67 | +9.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 73.13 | +1.46% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.77 | -3.34% | 3 098 340 | 84 | ||||||||||
EB RWE TL01 | 73.99 | -9.95% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 80.16 | -5.87% | 4 214 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.10 | +0.11% | 61 704 361 | 695 739 | 88.50 | -0.44% | 1 846 960 | 20 689 | ||||||
EB HENKEL TS01 | 89.67 | +4.43% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.15 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 95.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 96.00 | -0.01% | 742 917 | 77 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 985 000 | 100 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
TMR F. CR 4,50/22 | 98.01 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 98.45 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB