Nejvyšší kurz, Burza Praha dne 3.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| Poehled kurzu cenných papíru - 3.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.44 | +1.13% | 0 | 0 | ||||||||||
| SKANSKA | 504.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 503.35 | -3.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 448.46 | +0.70% | 0 | 0 | ||||||||||
| ORLEN | 428.70 | +4.18% | 307 577 | 717 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
| CTP | 388.00 | +1.04% | 1 257 609 | 3 221 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 346.00 | +4.09% | 2 374 685 | 7 028 | ||||||||||
| EB S&P 500 TL02 | 335.94 | +5.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.81 | +1.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||||
| EB VOLKSWAGEN TS06 | 288.94 | +2.01% | 0 | 0 | ||||||||||
| E.ON | 286.10 | -1.16% | 7 739 | 27 | ||||||||||
| FIXED.ZONE | 276.00 | 0.00% | 0 | 0 | 276.00 | -0.71% | 432 968 | 1 551 | ||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 53 600 | 200 | ||||||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| EB SILVER TL08 | 266.27 | +0.79% | 13 402 | 50 | ||||||||||
| EB VOW TL04 | 230.44 | -2.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 215.78 | +8.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.20 | -2.21% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.20 | 0.00% | 0 | 0 | ||||||||||
| FACC | 199.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 196.00 | +0.77% | 6 397 614 | 32 710 | 195.40 | +0.20% | 2 055 667 | 10 577 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 175.60 | +0.34% | 12 136 | 69 | ||||||||||
| EB SILVER TL10 | 167.25 | +1.16% | 0 | 0 | ||||||||||
| MOL | 165.80 | +1.34% | 332 | 2 | ||||||||||
| EB WTI TS7 | 161.29 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 2 720 | 20 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 109 062 | 775 | ||||||
| EB SAP TS03 | 143.05 | +0.44% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 141.18 | -10.50% | 7 093 | 50 | ||||||||||
| PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.81 | -1.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.50 | -1.46% | 1 108 885 | 9 202 | 118.10 | -3.59% | 140 221 | 1 170 | ||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 110.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.50 | -4.05% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 105.46 | +4.83% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
