Nejnižší kurz, Burza Praha dne 3.3.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
Poehled kurzu cenných papíru - 3.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 4 182 069 | 3 605 232 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 524 683 | 452 313 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | +5.26% | 1 820 | 910 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 3.02 | -24.88% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 4.28 | -8.94% | 29 950 | 7 500 | ||||||||||
EB DBK TL09 | 4.41 | -2.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.09 | -2.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.18 | +16.37% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 10.14 | -4.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.19 | -12.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.54 | -1.03% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 10.62 | -3.80% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 11.84 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL11 | 12.39 | +17.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.11 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.48 | -5.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.29 | +7.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.88 | +1.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.85 | +0.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.96 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 17.10 | +2.52% | 0 | 0 | ||||||||||
EB EGB TL11 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
EB CEZ TL13 | 20.32 | +5.45% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.53 | -1.87% | 158 568 | 7 365 | ||||||||||
EB MONETA TL05 | 22.25 | +2.77% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 22.27 | -13.95% | 0 | 0 | ||||||||||
EB BMW TL04 | 23.99 | -16.21% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.32 | +0.54% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.70 | +3.17% | 0 | 0 | ||||||||||
EB KOM TS04 | 28.21 | -6.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.34 | +5.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.34 | +6.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB