Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| Poehled kurzu cenných papíru - 3.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL05 | 3.02 | -24.88% | 0 | 0 | ||||||||||
| EB BMW TL04 | 23.99 | -16.21% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.41 | -16.07% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 22.27 | -13.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.19 | -12.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 141.18 | -10.50% | 7 093 | 50 | ||||||||||
| EB RWE TL01 | 73.99 | -9.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 4.28 | -8.94% | 29 950 | 7 500 | ||||||||||
| EB OMV TS05 | 45.82 | -7.04% | 481 | 10 | ||||||||||
| EB KOM TS04 | 28.21 | -6.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 80.16 | -5.87% | 4 214 | 50 | ||||||||||
| EB CEZ TS12 | 14.48 | -5.85% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 10.14 | -4.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.50 | -4.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 10.62 | -3.80% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.77 | -3.34% | 3 098 340 | 84 | ||||||||||
| EB DAX TL17 | 503.35 | -3.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 7.09 | -2.48% | 0 | 0 | ||||||||||
| SHELL | 620.00 | -2.36% | 25 664 | 41 | ||||||||||
| EB RBI TS02 | 42.08 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.20 | -2.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 230.44 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TL09 | 4.41 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.53 | -1.87% | 158 568 | 7 365 | ||||||||||
| EB INFINEON TS05 | 38.93 | -1.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.50 | -1.46% | 1 108 885 | 9 202 | 118.10 | -3.59% | 140 221 | 1 170 | ||||||
| EB DAX TL16 | 1 086.09 | -1.33% | 0 | 0 | ||||||||||
| RWE | 904.40 | -1.27% | 97 548 | 107 | ||||||||||
| E.ON | 286.10 | -1.16% | 7 739 | 27 | ||||||||||
| EB SILVER TS09 | 130.81 | -1.05% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.54 | -1.03% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.69 | -1.01% | 17 868 | 300 | ||||||||||
| EB DAX TL15 | 1 620.47 | -0.84% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 054.00 | -0.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 596.00 | -0.67% | 17 373 436 | 29 603 | 588.00 | -1.67% | 2 673 030 | 4 529 | ||||||
| EB SAP TL01 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
| WIENERBERGER | 645.00 | -0.22% | 129 470 | 200 | ||||||||||
| EB AVAST BC02 | 1 109.33 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 028.70 | -0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 539.34 | -0.04% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 96.00 | -0.01% | 742 917 | 77 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
