Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| Poehled kurzu cenných papíru - 3.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL11 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
| EB EGB TL10 | 41.44 | +26.38% | 487 840 | 12 850 | ||||||||||
| EB EGB TL5 | 49.81 | +21.07% | 0 | 0 | ||||||||||
| EB KOM TL11 | 12.39 | +17.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.18 | +16.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 784.00 | +11.43% | 471 662 773 | 626 000 | 801.00 | +10.33% | 22 967 207 | 29 920 | ||||||
| EB DAIMLER TS07 | 70.67 | +9.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 215.78 | +8.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.50 | +8.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.29 | +7.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.34 | +6.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 324.37 | +6.45% | 139 749 | 100 | ||||||||||
| EB KOM TL10 | 32.52 | +5.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 335.94 | +5.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.32 | +5.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 619.70 | +5.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.34 | +5.06% | 0 | 0 | ||||||||||
| EB BMW TS06 | 105.46 | +4.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.67 | +4.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 990.81 | +4.26% | 0 | 0 | ||||||||||
| ORLEN | 428.70 | +4.18% | 307 577 | 717 | ||||||||||
| RBI | 346.00 | +4.09% | 2 374 685 | 7 028 | ||||||||||
| EB WTI TL20 | 2 210.47 | +3.84% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.35 | +3.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 332.78 | +3.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 708.20 | +3.28% | 134 784 | 50 | ||||||||||
| EB WTI IC03 | 1 820.96 | +3.27% | 9 166 836 | 4 914 | ||||||||||
| EB INFINEON TL04 | 27.70 | +3.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | +3.09% | 195 577 045 | 225 220 | 871.00 | +1.87% | 4 953 060 | 5 688 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 995 378 | 200 | ||||||||||
| TMR | 690.00 | +2.99% | 273 250 | 395 | ||||||||||
| VIG | 586.00 | +2.99% | 3 971 689 | 6 888 | 589.00 | +3.15% | 232 475 | 400 | ||||||
| EB MONETA TL05 | 22.25 | +2.77% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 17.10 | +2.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +2.33% | 8 331 440 | 502 | 16 660.00 | +0.12% | 1 228 600 | 74 | ||||||
| EB CEZ TL12 | 51.87 | +2.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | +2.07% | 627 483 | 16 202 | ||||||||||
| EB VOLKSWAGEN TS06 | 288.94 | +2.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.55 | +1.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 020.94 | +1.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 024.52 | +1.81% | 0 | 0 | ||||||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 313.81 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.86 | +1.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||||
| EB CEZ TL08 | 69.29 | +1.54% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | +1.49% | 204 971 | 4 | ||||||||||
| EB CEZ TL09 | 73.13 | +1.46% | 0 | 0 | ||||||||||
| ČEZ | 857.00 | +1.42% | 393 890 261 | 459 520 | 860.00 | +1.42% | 5 255 070 | 6 112 | ||||||
| EB CBK TS03 | 15.88 | +1.34% | 0 | 0 | ||||||||||
| MOL | 165.80 | +1.34% | 332 | 2 | ||||||||||
| VOLKSWAGEN | 4 128.50 | +1.24% | 41 143 | 10 | ||||||||||
| EB MONET TL04 | 51.47 | +1.18% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 167.25 | +1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.44 | +1.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| CTP | 388.00 | +1.04% | 1 257 609 | 3 221 | ||||||||||
| EB SILVER TL08 | 266.27 | +0.79% | 13 402 | 50 | ||||||||||
| AVAST | 196.00 | +0.77% | 6 397 614 | 32 710 | 195.40 | +0.20% | 2 055 667 | 10 577 | ||||||
| EB GOLD TS10 | 448.46 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
