Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
Poehled kurzu cenných papíru - 3.3.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||
AVAST | 196.00 | +0.77% | 6 397 614 | 32 710 | 195.40 | +0.20% | 2 055 667 | 10 577 | ||||
COLT CZ GROUP SE | 596.00 | -0.67% | 17 373 436 | 29 603 | 588.00 | -1.67% | 2 673 030 | 4 529 | ||||
ČEZ | 857.00 | +1.42% | 393 890 261 | 459 520 | 860.00 | +1.42% | 5 255 070 | 6 112 | ||||
DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||
DEUTSCHE TELEKOM | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||
E4U | 115.00 | +1.77% | 34 500 | 300 | 116.00 | 0.00% | 0 | 0 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 109 062 | 775 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 784.00 | +11.43% | 471 662 773 | 626 000 | 801.00 | +10.33% | 22 967 207 | 29 920 | ||||
EXXON MOBIL CORP. | 1 863.00 | +0.70% | 0 | 0 | ||||||||
FIXED.ZONE | 276.00 | 0.00% | 0 | 0 | 276.00 | -0.71% | 432 968 | 1 551 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 148.00 | +0.56% | 61 612 | 54 | ||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 2 720 | 20 | ||||
KOFOLA CS | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||
KOMERČNÍ BANKA | 868.00 | +3.09% | 195 577 045 | 225 220 | 871.00 | +1.87% | 4 953 060 | 5 688 | ||||
MCDONALDS CORP. | 5 525.00 | 0.00% | 0 | 0 | ||||||||
MONETA MONEY BANK | 88.10 | +0.11% | 61 704 361 | 695 739 | 88.50 | -0.44% | 1 846 960 | 20 689 | ||||
NOKIA CORP. | 120.50 | -1.46% | 1 108 885 | 9 202 | 118.10 | -3.59% | 140 221 | 1 170 | ||||
PHILIP MORRIS ČR A | 16 700.00 | +2.33% | 8 331 440 | 502 | 16 660.00 | +0.12% | 1 228 600 | 74 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 670 500 | 450 | 1 540.00 | +3.70% | 642 880 | 418 | ||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | +5.26% | 1 820 | 910 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||
VIG | 586.00 | +2.99% | 3 971 689 | 6 888 | 589.00 | +3.15% | 232 475 | 400 |
Názory v tématickém okruhu Akcie v ČR
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB