Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| Poehled kurzu cenných papíru - 3.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 136 800 | 600 | 230.00 | -2.54% | 23 000 | 100 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | +1.10% | 25 300 | 55 | 455.00 | -0.65% | 99 002 | 216 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 839.00 | +0.50% | 9 839 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 174.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.20 | +1.56% | 44 175 985 | 51 322 | 861.00 | +2.11% | 1 629 037 | 1 901 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 192 213 | 127 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 41 820 | 17 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 606.30 | +2.54% | 0 | 0 | ||||||||||
| EB WTI TS21 | 978.53 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TL25 | 434.17 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 712.24 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 002.28 | -1.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 971.02 | -0.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 325.14 | -0.68% | 0 | 0 | ||||||||||
| EB VOW TL04 | 229.28 | +16.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 49.55 | -39.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.36 | -12.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 141.43 | +29.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.78 | -0.81% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 208.38 | -0.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 139.78 | +1.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 461.19 | +0.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.71 | -6.15% | 0 | 0 | ||||||||||
| EB SAP TL03 | 84.10 | +8.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 876.21 | +1.85% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 196.28 | -6.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 204.97 | +7.95% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.41 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.35 | -2.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.33 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.91 | -0.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.16 | +0.21% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.09 | -3.83% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.20 | +2.30% | 0 | 0 | ||||||||||
| EB NG TS03 | 203.85 | +0.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.74 | -0.56% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.99 | -0.20% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.25 | +5.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
