Nejvyšší kurz, Burza Praha dne 3.3.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
Poehled kurzu cenných papíru - 3.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL03 | 53.55 | +3.80% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.20 | +2.30% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.99 | -0.20% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 49.55 | -39.05% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 46.43 | +1.95% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.88 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 42.65 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.76 | +3.19% | 2 713 | 70 | ||||||||||
EB VIG TL02 | 37.78 | -0.81% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 36.09 | -0.74% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.11 | -0.93% | 0 | 0 | ||||||||||
EB EGB TL14 | 33.88 | +3.93% | 26 914 | 801 | ||||||||||
EB INFINEON TL04 | 33.78 | +6.09% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.20 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TS14 | 31.19 | -2.50% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.91 | -0.06% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.41 | +1.37% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.09 | -3.83% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 23.55 | -17.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 22.86 | +9.43% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.69 | -7.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 20.01 | -5.52% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.16 | +0.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.70 | +2.52% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.74 | -0.56% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.42 | +5.70% | 0 | 0 | ||||||||||
HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
EB DAIMLER TS07 | 15.66 | -18.69% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.35 | -2.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.04 | +3.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.63 | -13.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.33 | -4.44% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 3.30 | +8.55% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.60 | -24.42% | 122 800 | 45 950 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB