Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| Poehled kurzu cenných papíru - 3.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 73.08 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.76 | +3.19% | 2 713 | 70 | ||||||||||
| EB CEZ TS14 | 31.19 | -2.50% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 15.66 | -18.69% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 636.62 | +1.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 823.32 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 321.01 | +4.79% | 0 | 0 | ||||||||||
| EB DAX TS16 | 410.77 | -12.12% | 7 805 | 19 | ||||||||||
| EB DBK TL07 | 18.70 | +2.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.04 | +3.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.33 | -4.44% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.63 | +2.46% | 23 976 | 450 | ||||||||||
| EB EGB TL14 | 33.88 | +3.93% | 26 914 | 801 | ||||||||||
| EB EGB TL5 | 61.56 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.01 | -5.52% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 3.30 | +8.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.94 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.65 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.09 | -0.74% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.20 | +0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 079.99 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 556.41 | +2.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 091.28 | +1.35% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 765.14 | -1.57% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.43 | +1.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.00 | -1.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.55 | +3.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.78 | +6.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.69 | -7.69% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 096.39 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.88 | +0.85% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.11 | -0.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.63 | -13.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 22.86 | +9.43% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.25 | +5.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.99 | -0.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.74 | -0.56% | 0 | 0 | ||||||||||
| EB NG TS03 | 203.85 | +0.10% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.20 | +2.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.09 | -3.83% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.16 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.91 | -0.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.33 | -0.41% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.35 | -2.29% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.41 | +1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 204.97 | +7.95% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 196.28 | -6.90% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 876.21 | +1.85% | 0 | 0 | ||||||||||
| EB SAP TL03 | 84.10 | +8.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.71 | -6.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 461.19 | +0.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 139.78 | +1.83% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 208.38 | -0.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.78 | -0.81% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 141.43 | +29.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.36 | -12.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 49.55 | -39.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 229.28 | +16.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 325.14 | -0.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 971.02 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
