Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| Poehled kurzu cenných papíru - 3.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 49.55 | -39.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.60 | -24.42% | 122 800 | 45 950 | ||||||||||
| EB DAIMLER TS07 | 15.66 | -18.69% | 0 | 0 | ||||||||||
| EB BMW TS06 | 23.55 | -17.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.63 | -13.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.36 | -12.53% | 0 | 0 | ||||||||||
| EB DAX TS16 | 410.77 | -12.12% | 7 805 | 19 | ||||||||||
| EB INFINEON TS05 | 22.69 | -7.69% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 196.28 | -6.90% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.71 | -6.15% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.01 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.33 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 189.00 | -4.24% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.09 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TL25 | 434.17 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.19 | -2.50% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.35 | -2.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 392.50 | -2.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 494.90 | -2.00% | 5 954 | 12 | 496.20 | 0.00% | 0 | 0 | ||||||
| SHELL | 676.70 | -1.93% | 14 211 | 21 | ||||||||||
| EB WTI TL23 | 712.24 | -1.81% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 765.14 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 572.37 | -1.38% | 0 | 0 | ||||||||||
| VIG | 620.00 | -1.27% | 2 139 636 | 3 449 | 618.00 | -0.80% | 77 200 | 125 | ||||||
| EB WTI TL22 | 1 002.28 | -1.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.00 | -1.18% | 0 | 0 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| EB SILVER TS09 | 208.38 | -0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 247 800 | 236 | ||||||||||
| EB KOM TS04 | 34.11 | -0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.90 | -0.83% | 27 852 100 | 331 151 | 84.50 | -0.58% | 785 309 | 9 255 | ||||||
| EB VIG TL02 | 37.78 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.09 | -0.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 325.14 | -0.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 971.02 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.65 | -0.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.74 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.94 | -0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.33 | -0.41% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 588.00 | -0.34% | 4 457 700 | 7 583 | 593.00 | -0.67% | 59 803 | 101 | ||||||
| EB MONET TL04 | 49.99 | -0.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.91 | -0.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 965 341 | 101 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 17 000 | 100 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
