Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BERGER BOHEMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BESKYD. LESY JABL. | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 328.00 | +479.00% | 14 104 | 43 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 180.00 | +285.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIJOUDATA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIOCEL | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
| BIOMA DŘEVOHOSTICE | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||||
| BIOSTER. | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
| BIVOJ OPAVA | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| BMT | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 108 900 | 550 | 198.00 | -4.00% | 61 863 | 320 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
| BOHEMIA VIDEO ART | 95.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOPO | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| BOR | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| BOTAS | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 516.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BRISTOL | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| BSH HOLICE | 114.67 | +499.00% | 2 523 | 22 | -10.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| BVV BRNO | 2 855.00 | -255.00% | 37 115 | 13 | -4.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BYTEX | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
| BYZI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 270.00 | +384.00% | 176 040 | 652 | 259.00 | 0.00% | 56 721 | 219 | ||||||
| C.A.S.6. HOLDING | 59.00 | +5.00% | 2 681 | 45 | ||||||||||
| C.S.FOND POMOCI | 106.00 | 0.00% | 3 180 | 30 | ||||||||||
| CALOFRIG BOROVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CARBORUNDUM ELECT. | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| CEMBRIT MORAVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| CEMOS | 0 | 0 | 145.50 | -3.00% | 21 825 | 150 | ||||||||
| CENTEX | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 165.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| CIDEM HRANICE | 161.60 | +6.00% | 21 170 | 131 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 87.00 | +3.00% | 131 277 | 1 594 | ||||||||||
| CINEMART | 199.50 | -500.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| COLORBETON | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||||
| COLORLAK | 686.00 | -498.00% | 0 | 0 | 670.00 | +2.00% | 24 396 | 36 | ||||||
| CONCORDIA INV.IF | +5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
