Nejnižší kurz, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMBAK REAL ESTAT | 61.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 61.92 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||||
| TENAS | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 64.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJIMPORT | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
| PTR | 64.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 64.55 | +499.00% | 0 | 0 | 93.00 | +3.00% | 9 393 | 101 | ||||||
| TILIA-LDS | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
| CHRONOTECHNA | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| LIBERTA | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 65.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 66.00 | +446.00% | 1 980 | 30 | -10.00% | 0 | 0 | |||||||
| RUD | 66.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 66.37 | -499.00% | 465 | 7 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 66.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| NAVOS | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 67.93 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| ZKL PRAHA | 68.00 | -285.00% | 2 924 | 43 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
| ŽIHELSKÝ STATEK | 68.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 68.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 69.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 69.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 69.83 | -499.00% | 18 086 | 259 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 69.86 | -499.00% | 1 677 | 24 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 69.97 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 70.00 | -372.00% | 3 150 | 45 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
| STROJ. CHRUSTENICE | 70.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 70.61 | +499.00% | 0 | 0 | 101.00 | +1.00% | 11 817 | 117 | ||||||
| ČSAD TELNICE | 70.72 | -499.00% | 15 205 | 215 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 71.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 71.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| AGS JIČÍN | 73.56 | -494.00% | 2 354 | 32 | 90.80 | -9.00% | 2 724 | 30 | ||||||
| MASNÝ PRŮMYSL CHEB | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 4 350 | 58 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| OKD | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
| DOMA | 76.00 | -500.00% | 0 | 0 | 72.00 | -2.00% | 9 800 | 125 | ||||||
| ELPLAST | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 76.78 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
