Nejvyšší kurz, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 950.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| VERTEX | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
| CRYSTALEX | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
| OLMA MLÉK.PRŮMYSL | 926.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 922.00 | +489.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNITED ENERGY | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
| ČEZ 2 | 905.00 | +55.00% | 2 351 190 | 2 598 | 875.00 | -1.00% | 318 075 | 362 | ||||||
| ELEKTRÁRNA KOLÍN | 897.00 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LANEX | 897.00 | -497.00% | 7 176 | 8 | 0.00% | 0 | 0 | |||||||
| MSA | 890.00 | 0.00% | 176 220 | 198 | 924.00 | -3.00% | 25 120 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 884.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| VČ PLYNÁRENSKÁ | 872.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 857.00 | +489.00% | 22 282 | 26 | +6.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 849.00 | 0.00% | 271 680 | 320 | 800.00 | +1.00% | 6 916 | 9 | ||||||
| DERMACOL | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 27 720 | 33 | +18.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +121.00% | 910 150 | 1 090 | 805.00 | +1.00% | 10 273 | 13 | ||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| DYWIDAG PREFA | 825.00 | 0.00% | 82 500 | 100 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| GUMOTEX | 820.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 813.00 | -491.00% | 8 943 | 11 | 847.00 | +8.00% | 4 990 | 6 | ||||||
| DOPLA PAP | 810.00 | -492.00% | 0 | 0 | 761.00 | -4.00% | 2 281 | 3 | ||||||
| FOSFA | 808.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALIACHEM | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
| NAREX ČESKÁ LÍPA | 808.00 | -494.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 806.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 800.00 | 0.00% | 20 800 | 26 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
| CHLADÍCÍ VĚŽE PHA | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
| GEODEZIE BRNO | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
| OSTRAVAR | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
| KVANTO IPF | 758.00 | 0.00% | 354 744 | 468 | 702.00 | -6.00% | 34 452 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 752.00 | -92.00% | 109 040 | 145 | 798.00 | -5.00% | 86 730 | 116 | ||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 735.00 | +40.00% | 69 090 | 94 | 700.00 | -4.00% | 4 720 | 7 | ||||||
| NATURAMYL | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
| BOHUŠOV. MLÉKÁRNA | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 722.00 | -500.00% | 10 830 | 15 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 721.00 | +13.00% | 39 655 | 55 | 690.00 | +1.00% | 28 980 | 42 | ||||||
| TYLEX LETOVICE | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
| SEVEROČ. VOD.A KAN | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
| VULKAN | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| IF BOHATSTVÍ | 706.00 | -194.00% | 458 900 | 650 | 671.00 | -2.00% | 194 205 | 282 | ||||||
| HOLCIM ČESKO | 700.00 | +57.00% | 53 200 | 76 | 696.00 | -2.00% | 26 777 | 39 | ||||||
| FOND UNIVERSUM | 700.00 | +14.00% | 42 000 | 60 | ||||||||||
| MORAVIA CANS | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| PÖYRY ENVIRONMENT | 697.00 | +496.00% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
