Nejnižší kurz, RM Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBONA | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||||
| SPECIALTRANS.NOS. | 120.75 | +500.00% | 0 | 0 | 107.00 | -2.00% | 963 | 9 | ||||||
| TREND V.I.F. PRAHA | 103.00 | 0.00% | 3 090 | 30 | 107.00 | -1.00% | 5 025 | 51 | ||||||
| STAVOSTROJ | 125.00 | -79.00% | 10 750 | 86 | 107.50 | -2.00% | 2 473 | 23 | ||||||
| PROFIT FOND IF | 107.50 | +8.00% | 1 613 | 15 | ||||||||||
| TIBA | 136.04 | -499.00% | 0 | 0 | 108.80 | -8.00% | 2 067 | 19 | ||||||
| VELVETA | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
| ROLNICKÝ IF | 110.00 | 0.00% | 36 300 | 330 | ||||||||||
| AGRO-TEX | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 12 760 | 116 | 110.00 | -1.00% | 1 293 | 13 | ||||||
| ZETOR | 130.00 | +317.00% | 28 730 | 221 | 110.50 | -9.00% | 10 166 | 92 | ||||||
| AMYLON | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| SILNICE JIHLAVA | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
| PRAŽ.SIL.A VOD.ST. | 117.63 | -499.00% | 0 | 0 | 113.00 | 0.00% | 2 825 | 25 | ||||||
| CUKROVAR KOJETÍN | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
| ČSAD PELHŘIMOV | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
| ČKD PRAHA HOLDING | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
| ČSAD KROMĚŘÍŽ | 123.62 | +499.00% | 0 | 0 | 116.50 | -7.00% | 3 262 | 28 | ||||||
| ČSAD KLADNO | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| CERAM | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| SAKAS | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | -9.00% | 6 509 | 57 | ||||||||||
| VIGONA | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
| SILNICE LITOMYŠL | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||||
| ČS.PLAVBA LABSKÁ | 133.00 | 0.00% | 80 465 | 605 | 121.00 | -2.00% | 22 690 | 183 | ||||||
| SLOVÁCKÝ IF | 122.50 | -6.00% | 6 738 | 55 | ||||||||||
| AERO HOLDING | 123.00 | -40.00% | 43 050 | 350 | 123.00 | 0.00% | 37 171 | 309 | ||||||
| ČSAD HODONÍN | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||||
| ČSAD OSTRAVA | 130.00 | 0.00% | 59 410 | 457 | 125.00 | +4.00% | 12 500 | 100 | ||||||
| BÁŇ.STAVBY MOST | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| STAVIVA | 110.00 | +476.00% | 3 410 | 31 | 125.00 | +2.00% | 9 890 | 80 | ||||||
| PREFA BRNO | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| MASOSPOL PÍSNICE | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
| LCS HOLDING | 127.50 | +2.00% | 38 250 | 300 | ||||||||||
| ZETES | 125.00 | -476.00% | 8 750 | 70 | 128.00 | -6.00% | 17 664 | 138 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| MAGNET | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
| TATRA | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
| TOS SVITAVY | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||||
| ŠKODA LIAZ | 0 | 0 | 132.00 | -7.00% | 4 620 | 35 | ||||||||
| PROSPERITA IF | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| LESY FRÝDEK-MÍSTEK | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| LESY PELHŘIMOV | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||||
| LESNÍ SPOL.BROUMOV | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
| UNEX | 129.03 | -499.00% | 12 387 | 96 | 135.00 | -5.00% | 8 910 | 66 | ||||||
| JABLONEX | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| GEOINDUSTRIA | 141.00 | 0.00% | 9 306 | 66 | 137.50 | 0.00% | 10 175 | 74 | ||||||
| LESNÍ SPOL.JM LESY | 182.74 | +499.00% | 0 | 0 | 137.50 | -5.00% | 1 375 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| KUPONINVEST | 139.50 | +2.00% | 22 680 | 160 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | -430.00% | 10 500 | 70 | 140.00 | -3.00% | 2 240 | 16 | ||||||
| ČSAD PRACHATICE | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
| TEXLEN | 133.00 | +230.00% | 3 857 | 29 | 140.00 | 0.00% | 12 288 | 95 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| SM- L_ZEo. FONDU | 141.50 | -4.00% | 1 132 | 8 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| EGRETTA PORTFOL | 141.50 | +1.00% | 371 928 | 2 518 | ||||||||||
| VLNAP | 160.00 | +66.00% | 138 240 | 864 | 143.00 | +3.00% | 19 413 | 145 | ||||||
| AGROZET Č.BUDĚJ. | 148.05 | +500.00% | 0 | 0 | 143.60 | +2.00% | 1 867 | 13 | ||||||
| B.O.I.S. VIF BRNO | 145.00 | +2.00% | 9 834 | 69 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
