Nejvyšší kurz, RM Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| HOTEL FORUM PRAHA | 620.00 | -158.00% | 53 320 | 86 | 680.00 | +4.00% | 25 958 | 38 | ||||||
| IF BOHATSTVÍ | 706.00 | -194.00% | 458 900 | 650 | 671.00 | -2.00% | 194 205 | 282 | ||||||
| COLORLAK | 686.00 | -498.00% | 0 | 0 | 670.00 | +2.00% | 24 396 | 36 | ||||||
| SČ ARMATURKA | 600.00 | +169.00% | 55 200 | 92 | 665.50 | -5.00% | 1 997 | 3 | ||||||
| NATURAMYL | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
| TYLEX LETOVICE | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
| BIOCEL | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
| BIVOJ OPAVA | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
| MASOKOMB.MARTINOV | 599.00 | +490.00% | 0 | 0 | 620.00 | 0.00% | 22 245 | 37 | ||||||
| KREDITAL IF | 603.00 | 0.00% | 38 460 | 64 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | +47.00% | 201 600 | 320 | 600.00 | -2.00% | 26 857 | 43 | ||||||
| PRŮMYSLOVÝ IF | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| SPOŘITELNÍ PRIVAT. | 620.00 | +420.00% | 31 018 600 | 50 030 | 594.00 | +2.00% | 5 068 565 | 8 597 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +33.00% | 1 269 315 | 2 105 | 592.00 | -1.00% | 586 937 | 989 | ||||||
| SEVEROČES.TEPLÁRNY | 531.00 | +56.00% | 11 151 | 21 | 590.00 | +1.00% | 20 655 | 35 | ||||||
| SILNICE OSTRAVA | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
| CEMENT HRANICE | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| ARMABETON PRAHA | 580.00 | +175.00% | 95 120 | 164 | 580.00 | -1.00% | 21 952 | 38 | ||||||
| SEVAC | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| SUBTERRA | 580.00 | +34.00% | 17 400 | 30 | 570.00 | -1.00% | 7 700 | 14 | ||||||
| OMYA.VÁPENNÁ | 0 | 0 | 567.00 | +7.00% | 6 656 | 12 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| MORAV.CHEMIC. ZÁV. | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
| PIV.A SOD.JIHLAVA | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| ZVU | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
| INTERHOTEL OLYMPIC | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||||
| HOTEL PANORAMA | 513.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| MASSAG | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| SKLO UNION TEPLICE | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 557.00 | +17.00% | 1 527 851 | 2 743 | 541.00 | 0.00% | 696 433 | 1 281 | ||||||
| MASNA KROMĚŘÍŽ | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| ČESKÝ HOLDING | 561.00 | +35.00% | 647 394 | 1 154 | 535.00 | -4.00% | 207 230 | 397 | ||||||
| OHL ŽS | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
| VULKAN | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| IF OBCHODU | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| IF ZBROJOV.VSETÍN | 523.50 | +5.00% | 524 | 1 | ||||||||||
| RIF | 540.00 | 0.00% | 28 620 | 53 | 520.00 | -1.00% | 148 998 | 294 | ||||||
| STUHA | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||||
| ŠKODA | 523.00 | -314.00% | 481 160 | 920 | 520.00 | 0.00% | 311 786 | 600 | ||||||
| BIOSTER. | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||||
| METAL | 0 | 0 | 515.00 | +1.00% | 4 635 | 9 | ||||||||
| OD LASO | 574.00 | -496.00% | 5 166 | 9 | 510.00 | -2.00% | 5 100 | 10 | ||||||
| RYBENA RUMBURK | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
| NEALKO OLOMOUC | 543.00 | -473.00% | 8 145 | 15 | 501.00 | +1.00% | 3 506 | 7 | ||||||
| LES. SPOL.JIHLAVA | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
| KARLOVAR. PORCELÁN | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| ADAMOVSKÉ STROJ. | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 491.00 | -4.00% | 7 365 | 15 | ||||||||
| ASTRA - LIBÍN | 0 | 0 | 486.50 | 0.00% | 6 325 | 13 | ||||||||
| SANATORIUM MŠENÉ | 488.00 | -487.00% | 0 | 0 | 484.50 | -5.00% | 969 | 2 | ||||||
| ŠKODA PRAHA | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| PRECHEZA | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
| MILPA PARDUBICE | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
| LES. SPOL.SVITAVY | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
