Největší objemy, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 80 850 | 49 | 1 555.00 | 0.00% | 15 550 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | 0.00% | 80 465 | 605 | 121.00 | -2.00% | 22 690 | 183 | ||||||
| OSTROJ | 242.00 | 0.00% | 79 376 | 328 | 229.00 | -3.00% | 31 698 | 144 | ||||||
| KABLO ELEKTRO | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
| KERAMOST | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 005.00 | +16.00% | 72 120 | 24 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | +40.00% | 69 090 | 94 | 700.00 | -4.00% | 4 720 | 7 | ||||||
| IP BANKA | 2 385.00 | -304.00% | 66 780 | 28 | 2 500.00 | -6.00% | 70 610 | 29 | ||||||
| PIVOV.STAROBRNO | 1 535.00 | 0.00% | 66 005 | 43 | 1 450.00 | -4.00% | 28 800 | 21 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 290.00 | -479.00% | 64 500 | 50 | 1 468.50 | +3.00% | 4 406 | 3 | ||||||
| IMEX | 955.00 | -334.00% | 63 985 | 67 | 865.00 | -6.00% | 6 680 | 8 | ||||||
| ZBIROVIA | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||||
| PBS BRNO DIZ | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 355.00 | 0.00% | 61 230 | 26 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
| IF OBCHODU | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| ČSAD OSTRAVA | 130.00 | 0.00% | 59 410 | 457 | 125.00 | +4.00% | 12 500 | 100 | ||||||
| VET ASSETS | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 981.00 | +51.00% | 56 898 | 58 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 020.00 | 0.00% | 56 100 | 55 | 950.00 | -2.00% | 11 405 | 12 | ||||||
| SČ ARMATURKA | 600.00 | +169.00% | 55 200 | 92 | 665.50 | -5.00% | 1 997 | 3 | ||||||
| UNIRELEX | 209.00 | +195.00% | 55 176 | 264 | 200.00 | -1.00% | 10 400 | 52 | ||||||
| MOSTÁRNA HUSTOPEČE | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| ČECHOFRACHT | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
| HOTEL FORUM PRAHA | 620.00 | -158.00% | 53 320 | 86 | 680.00 | +4.00% | 25 958 | 38 | ||||||
| HOLCIM ČESKO | 700.00 | +57.00% | 53 200 | 76 | 696.00 | -2.00% | 26 777 | 39 | ||||||
| K-T-V INVEST | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 50 600 | 44 | 1 105.50 | +5.00% | 13 266 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
| PIVOV.KRUŠOVICE | 1 630.00 | -495.00% | 50 530 | 31 | 1 640.00 | -1.00% | 11 480 | 7 | ||||||
| MINERVA BOSKOVICE | 285.00 | +178.00% | 49 590 | 174 | 243.00 | -2.00% | 30 238 | 127 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| JIHLAVSKÉ DZ | 160.00 | 0.00% | 48 000 | 300 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| PŘEROVSKÉ STROJÍR. | 404.00 | -494.00% | 44 844 | 111 | 378.00 | -10.00% | 39 397 | 104 | ||||||
| ELEKTROPORC.LOUNY | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
| SETUZA | 1 695.00 | 0.00% | 44 070 | 26 | 1 620.00 | +1.00% | 9 542 | 6 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| AERO HOLDING | 123.00 | -40.00% | 43 050 | 350 | 123.00 | 0.00% | 37 171 | 309 | ||||||
| XAVEROV | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||||
| FOND UNIVERSUM | 700.00 | +14.00% | 42 000 | 60 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 264.00 | -469.00% | 41 976 | 159 | 325.00 | +2.00% | 11 300 | 34 | ||||||
| ČSAD VSETÍN | 418.00 | -500.00% | 41 800 | 100 | +4.00% | 0 | 0 | |||||||
| AVIA | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
| OLŠANSKÉ PAPÍRNY | 401.00 | -74.00% | 40 100 | 100 | 374.00 | -10.00% | 20 570 | 55 | ||||||
| POTRAVINÁŘSKÝ IF | 721.00 | +13.00% | 39 655 | 55 | 690.00 | +1.00% | 28 980 | 42 | ||||||
| CUTISIN | 1 250.00 | -234.00% | 38 750 | 31 | 1 301.00 | +1.00% | 75 711 | 57 | ||||||
| CHLADÍCÍ VĚŽE PHA | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 380.00 | -476.00% | 38 380 | 101 | 375.00 | +1.00% | 36 604 | 96 | ||||||
| BIVOJ OPAVA | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
| ČSAD ÚAN PRAHA | 380.00 | 0.00% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| BVV BRNO | 2 855.00 | -255.00% | 37 115 | 13 | -4.00% | 0 | 0 | |||||||
| PROSPERITA IF | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
