Největší počet převedených cenných papírů, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 285.00 | +178.00% | 49 590 | 174 | 243.00 | -2.00% | 30 238 | 127 | ||||||
| NKT CABLES | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | 0.00% | 19 665 | 171 | 106.00 | -3.00% | 4 648 | 45 | ||||||
| VERTEX | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
| AVIA | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
| PARAMO | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
| OHL ŽS | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
| JIHOSTROJ | 78.86 | -499.00% | 13 012 | 165 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 580.00 | +175.00% | 95 120 | 164 | 580.00 | -1.00% | 21 952 | 38 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.00 | 0.00% | 16 200 | 162 | 103.00 | 0.00% | 16 787 | 165 | ||||||
| BELAGRA | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 264.00 | -469.00% | 41 976 | 159 | 325.00 | +2.00% | 11 300 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 87.25 | -499.00% | 13 873 | 159 | 104.00 | 0.00% | 10 414 | 102 | ||||||
| ZBIROVIA | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||||
| FERONA | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| STČ ENERGETICKÁ | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
| PBS BRNO DIZ | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| BOPO | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| JČ ENERGETIKA | 1 115.00 | +90.00% | 165 020 | 148 | 1 100.00 | -3.00% | 36 913 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 752.00 | -92.00% | 109 040 | 145 | 798.00 | -5.00% | 86 730 | 116 | ||||||
| ROMO FULNEK | 207.00 | +465.00% | 29 187 | 141 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| PREFA PARDUBICE | 210.00 | -232.00% | 29 190 | 139 | 232.10 | +6.00% | 9 516 | 41 | ||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 19 460 | 139 | 103.00 | -6.00% | 6 901 | 67 | ||||||
| ČETRANS ÚSTÍ N.L. | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| NAVOS | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 050.00 | 0.00% | 411 750 | 135 | 2 960.00 | -2.00% | 46 577 | 16 | ||||||
| MILETA | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
| CIDEM HRANICE | 161.60 | +6.00% | 21 170 | 131 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 162.09 | -499.00% | 21 072 | 130 | -2.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 2 810.00 | +35.00% | 354 060 | 126 | +11.00% | 0 | 0 | |||||||
| JANKA | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| IPS SKANSKA | 1 775.00 | 0.00% | 216 550 | 122 | 1 727.50 | +2.00% | 27 640 | 16 | ||||||
| KOVOHUTĚ POVRLY | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
| IVAX - CR | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
| SHD-KOMES | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 98.29 | +19.00% | 24 370 | 120 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 241.00 | +343.00% | 28 920 | 120 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 955.00 | 0.00% | 230 690 | 118 | 1 880.00 | 0.00% | 43 650 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
| KARA | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| SIGMA LUTÍN | 316.00 | 0.00% | 36 656 | 116 | 275.00 | -8.00% | 19 117 | 70 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 12 760 | 116 | 110.00 | -1.00% | 1 293 | 13 | ||||||
| IF OBCHODU | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| VIGONA | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
| ČESKÁ ZBROJOVKA | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 197 680 | 112 | -3.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||||
| RMS MEZZANINE | 2 850.00 | -121.00% | 316 350 | 111 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 404.00 | -494.00% | 44 844 | 111 | 378.00 | -10.00% | 39 397 | 104 | ||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| OBCHODNÍ SLADOVNY | 987.00 | +500.00% | 108 570 | 110 | 1 019.00 | -3.00% | 29 348 | 31 | ||||||
| LANAREST BRNO | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| VELVETA | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
| ČNIMF | 307.00 | -495.00% | 32 849 | 107 | ||||||||||
| ZPS ZLÍN | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
