Největší počet převedených cenných papírů, RM Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE-PROFIT | 150.00 | +7.00% | 13 500 | 90 | ||||||||||
| AVIA NOVOSEDLY | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 460.00 | +199.00% | 17 480 | 38 | 426.00 | +2.00% | 39 982 | 89 | ||||||
| POSTILION PO>T.IF | 470.00 | -1.00% | 41 531 | 88 | ||||||||||
| MŠLZ | 0 | 0 | 73.50 | -3.00% | 6 843 | 88 | ||||||||
| VET ASSETS | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| MORAVSKÝ IF | 52.00 | +2.00% | 4 750 | 86 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| SOKOLOVSKÁ UHELNÁ | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 341 345 | 669 | 1 960.00 | 0.00% | 160 210 | 82 | ||||||
| STAVIVA | 110.00 | +476.00% | 3 410 | 31 | 125.00 | +2.00% | 9 890 | 80 | ||||||
| IF AB-UNIFOND | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| POD.EKOLOG. VÝST. | 0 | 0 | 283.50 | +5.00% | 22 113 | 78 | ||||||||
| NKT CABLES | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
| DEZA | 1 605.00 | -446.00% | 166 920 | 104 | 1 600.00 | -3.00% | 113 900 | 74 | ||||||
| GEOINDUSTRIA | 141.00 | 0.00% | 9 306 | 66 | 137.50 | 0.00% | 10 175 | 74 | ||||||
| SČ ENERGETIKA | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
| KOVOHUTĚ PŘÍBRAM | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| SEVERNÍ ČECHY | 160.00 | +2.00% | 11 520 | 72 | ||||||||||
| SIGMA LUTÍN | 316.00 | 0.00% | 36 656 | 116 | 275.00 | -8.00% | 19 117 | 70 | ||||||
| ZVU | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
| ENERGOPROJEKT PHA | 0 | 0 | 160.00 | -2.00% | 10 750 | 70 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
| B.O.I.S. VIF BRNO | 145.00 | +2.00% | 9 834 | 69 | ||||||||||
| DKF HOLDING | 352.50 | -3.00% | 23 970 | 68 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 19 460 | 139 | 103.00 | -6.00% | 6 901 | 67 | ||||||
| IF SKPM | 161.00 | +7.00% | 10 600 | 66 | ||||||||||
| UNEX | 129.03 | -499.00% | 12 387 | 96 | 135.00 | -5.00% | 8 910 | 66 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
| RENTIÉRSKÝ HOLDING | 361.00 | 0.00% | 16 967 | 47 | 320.50 | +3.00% | 21 153 | 66 | ||||||
| SILNICE OSTRAVA | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
| ČSAD PELHŘIMOV | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
| KREDITAL IF | 603.00 | 0.00% | 38 460 | 64 | ||||||||||
| VČ ENERGETIKA | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| RAAB KARCH.STAVIVA | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| MILETA | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
| B.G.M. CAPITAL | 65.50 | +5.00% | 3 996 | 61 | ||||||||||
| ZBROJOVKA BRNO | 187.53 | +500.00% | 0 | 0 | 180.00 | -9.00% | 10 773 | 61 | ||||||
| ČSAD KLADNO | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| ČZ STRAKONICE | 295.00 | -166.00% | 131 275 | 445 | 280.00 | +2.00% | 16 800 | 60 | ||||||
| A+A INVESTČNÍ FOND | 154.50 | -3.00% | 9 270 | 60 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
| ŽOS NYMBURK | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| INVEST.FOND LIF | 920.00 | 0.00% | 55 200 | 60 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 60.50 | +8.00% | 3 630 | 60 | ||||||||||
| ELEKTROPORC.LOUNY | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
| CUTISIN | 1 250.00 | -234.00% | 38 750 | 31 | 1 301.00 | +1.00% | 75 711 | 57 | ||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | -9.00% | 6 509 | 57 | ||||||||||
| STAROPRAŽ.UZEN.IF | 175.00 | +1.00% | 9 611 | 56 | ||||||||||
| STČ ENERGETICKÁ | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
| FERONA | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| LESY Č. KRUMLOV | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
| SLOVÁCKÝ IF | 122.50 | -6.00% | 6 738 | 55 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 401.00 | -74.00% | 40 100 | 100 | 374.00 | -10.00% | 20 570 | 55 | ||||||
| TEXTILANA | 0 | 0 | 80.00 | -1.00% | 4 400 | 55 | ||||||||
| AUTOTECH PRAHA | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| PROAGRO | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
| FEZKO SERVIS | 215.00 | -486.00% | 0 | 0 | 230.00 | -5.00% | 11 400 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
