Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚM | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
| DG JIHOVEL | 106.93 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
| VÚ TEXT.STR.LIBER. | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 66.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 95.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 64.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
| MASOZÁVOD KRAHULČÍ | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| FERRUM | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 154.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
| LESNÍ SPOL.BROUMOV | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
| INTERGAL VRCHOVINA | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| TOVÁR.MLÝN.STROJŮ | 87.25 | -499.00% | 13 873 | 159 | 104.00 | 0.00% | 10 414 | 102 | ||||||
| TUZEX PRAHA | 53.25 | -499.00% | 11 396 | 214 | -10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
| LESOSTAVBY TŘEBOŇ | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 78.86 | -499.00% | 13 012 | 165 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 180.14 | -499.00% | 18 014 | 100 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| ZZN TRUTNOV | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 68.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 59.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 162.09 | -499.00% | 21 072 | 130 | -2.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 156.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| ORTAS PŘÍBRAM | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 69.83 | -499.00% | 18 086 | 259 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 122.78 | -499.00% | 2 456 | 20 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 90.22 | -499.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| UNIGEO | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
| VOD.A KAN.ZLÍN | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
| SEMENA VELELIBY | 175.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 44.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 100.14 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 54.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
