Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ALIBONA LITOVEL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIGMET | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| KF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OBIL.LIHOV.KRALUPY | 722.00 | -500.00% | 10 830 | 15 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRIMONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ECOTRADE | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ RADIOKOMUN. | 1 365.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 64.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HEDVA | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
| LESY VYŠŠÍ BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 490.00 | -40.00% | 9 800 | 20 | 450.00 | -10.00% | 4 500 | 10 | ||||||
| AGRODAT | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAVAR | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 95.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| STAV.POD.OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| IVAX - CR | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
| PRAZSKE SLUZBY | 91.50 | -265.00% | 6 405 | 70 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 1 075.00 | 0.00% | 16 125 | 15 | 774.50 | -10.00% | 3 873 | 5 | ||||||
| LATER CHRUDIM | 211.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| MAGNETON | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KLATOVY | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||||
| SPOLANA | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
| WIENERBERGER MCP | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJPLAST | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 32.47 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| ZKUŠEBNICTVÍ | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LANAREST BRNO | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| LES. SPOL.STŘÍBRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 99.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAZ | 176.63 | -499.00% | 11 304 | 64 | -10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 451.00 | -404.00% | 9 020 | 20 | -10.00% | 0 | 0 | |||||||
| LIRA | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| KOVONA KARVINÁ | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 401.00 | -74.00% | 40 100 | 100 | 374.00 | -10.00% | 20 570 | 55 | ||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
| SANITAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAMKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HANUŠOVICKÁ LESNÍ | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 1 040.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BSH HOLICE | 114.67 | +499.00% | 2 523 | 22 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
