Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||||
| JUTA | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||||
| SOLNÉ MLÝNY | 650.00 | +61.00% | 6 500 | 10 | +6.00% | 0 | 0 | |||||||
| MASSAG | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| IF ČEMONIF | 189.00 | +6.00% | 189 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 1 870.00 | -260.00% | 14 960 | 8 | +6.00% | 0 | 0 | |||||||
| SIK IF PRAHA | 258.50 | +5.00% | 10 340 | 40 | ||||||||||
| ENERGOSTROJ. PARD. | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
| CERAM | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| PETRA STRÁNÍ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| CS0009029665 | 1 355.00 | +5.00% | 2 588 | 2 | ||||||||||
| POD.EKOLOG. VÝST. | 0 | 0 | 283.50 | +5.00% | 22 113 | 78 | ||||||||
| ETA | 1 075.00 | 0.00% | 24 725 | 23 | +5.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | +5.00% | 0 | 0 | |||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 267.00 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
| ŽĎAS | 1 230.00 | +250.00% | 615 000 | 500 | 1 200.00 | +5.00% | 45 400 | 39 | ||||||
| RADLICKÁ MLÉKÁRNA | 499.00 | 0.00% | 5 988 | 12 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | 65.50 | +5.00% | 3 996 | 61 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 522.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 420.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 249.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| PRAGOCEMENT RADOT. | 285.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 129.53 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| K-T-V INVEST | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| SECO TRANS | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 330.00 | +476.00% | 13 200 | 40 | +5.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| MEDICAMENTA | 146.30 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 50 600 | 44 | 1 105.50 | +5.00% | 13 266 | 12 | ||||||
| ZZN PLZEŇ | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
| AVICOM JÁNSKÁ | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
| BENAR | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
| STS ŠUMPERK | 52.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA PRAHA | 0 | 0 | 257.50 | +5.00% | 6 180 | 24 | ||||||||
| MILKO | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 225.00 | +465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
| IF ENERGETIKY | 0 | 0 | 882.00 | +5.00% | 882 | 1 | ||||||||
| IF ZBROJOV.VSETÍN | 523.50 | +5.00% | 524 | 1 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
| C.A.S.6. HOLDING | 59.00 | +5.00% | 2 681 | 45 | ||||||||||
| CONCORDIA INV.IF | +5.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 189.00 | +5.00% | 567 | 3 | ||||||||
| TONASO | 204.00 | +99.00% | 6 324 | 31 | +4.00% | 0 | 0 | |||||||
| OHL ŽS | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
| HUTNÍ PROJEKT OVA | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| UNITED ENERGY | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
| BRISK TÁBOR | 516.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
