Nejnižší kurz, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 77.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 77.83 | +499.00% | 1 090 | 14 | 0.00% | 0 | 0 | |||||||
| JLV | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| ZPA JINONICE | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
| AO PRAHA | 78.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
| LESY DŘEVO BRUNTÁL | 78.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 78.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
| JIHOSTROJ | 78.86 | -499.00% | 13 012 | 165 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 79.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 79.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 79.42 | -500.00% | 0 | 0 | 97.50 | +7.00% | 3 462 | 36 | ||||||
| ZMA | 79.43 | +499.00% | 5 004 | 63 | 0.00% | 0 | 0 | |||||||
| LADA | 79.53 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 80.00 | -259.00% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 80.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 80.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 81.94 | +499.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
| PRAGOFOND IF | 82.00 | +250.00% | 8 200 | 100 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 82.63 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILETA | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
| NOWACO MRAZÍRNY | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
| CERAM | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| ŠKODA DIESEL | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
| PROGRESS OSTRAVA | 84.00 | +500.00% | 0 | 0 | 95.00 | +1.00% | 570 | 6 | ||||||
| POZEM.ST.OLOMOUC | 84.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| KOLBENKA | 84.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| TOSTA | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 87.25 | -499.00% | 13 873 | 159 | 104.00 | 0.00% | 10 414 | 102 | ||||||
| VODNÍ ZDROJE | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| DRŮBEŽ-VEJCE | 87.70 | -492.00% | 3 683 | 42 | -8.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 89.61 | -499.00% | 0 | 0 | 99.50 | +2.00% | 484 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 89.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
| LITES | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| MORAVIA INVEST IF | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| PRAMEN ORLOVÁ POR. | 90.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 90.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 90.22 | -499.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
| TREND J | 90.30 | +500.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| CHEVAK CHEB | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 91.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 91.50 | -265.00% | 6 405 | 70 | -10.00% | 0 | 0 | |||||||
| SATOS | 91.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
