Nejvyšší kurz, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 686.00 | -498.00% | 0 | 0 | 670.00 | +2.00% | 24 396 | 36 | ||||||
| SM PLYNÁRENSKÁ | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
| HUTNÍ PROJ. PLZEŇ | 677.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| ELEKTROPORC.LOUNY | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
| PROJEKTA OSTRAVA | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOCEL | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
| ALLFROST | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 650.00 | +61.00% | 6 500 | 10 | +6.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| MOSTÁRNA HUSTOPEČE | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| CEMENT HRANICE | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| ZVU | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
| IDEAL STANDARD | 632.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | +47.00% | 201 600 | 320 | 600.00 | -2.00% | 26 857 | 43 | ||||||
| SPOŘITELNÍ PRIVAT. | 620.00 | +420.00% | 31 018 600 | 50 030 | 594.00 | +2.00% | 5 068 565 | 8 597 | ||||||
| HOTEL FORUM PRAHA | 620.00 | -158.00% | 53 320 | 86 | 680.00 | +4.00% | 25 958 | 38 | ||||||
| MORAVIAFROST | 620.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| GRAFO | 612.00 | -377.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 607.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
| MASSAG | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +33.00% | 1 269 315 | 2 105 | 592.00 | -1.00% | 586 937 | 989 | ||||||
| SELGEN | 603.00 | -488.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 600.00 | +169.00% | 55 200 | 92 | 665.50 | -5.00% | 1 997 | 3 | ||||||
| SILNICE OSTRAVA | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
| BRANO | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 599.00 | +490.00% | 0 | 0 | 620.00 | 0.00% | 22 245 | 37 | ||||||
| KARLOVAR. PORCELÁN | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| ARMABETON PRAHA | 580.00 | +175.00% | 95 120 | 164 | 580.00 | -1.00% | 21 952 | 38 | ||||||
| SUBTERRA | 580.00 | +34.00% | 17 400 | 30 | 570.00 | -1.00% | 7 700 | 14 | ||||||
| STRABAG BOHEMIA | 578.00 | +490.00% | 17 340 | 30 | 405.00 | -8.00% | 2 430 | 6 | ||||||
| BENZINSERVIS | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 576.00 | -495.00% | 13 248 | 23 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| OD LASO | 574.00 | -496.00% | 5 166 | 9 | 510.00 | -2.00% | 5 100 | 10 | ||||||
| MORAVIA GLASS | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| INTERSIGMA | 566.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| TERPLAN | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 561.00 | +485.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 561.00 | +35.00% | 647 394 | 1 154 | 535.00 | -4.00% | 207 230 | 397 | ||||||
| RYBENA RUMBURK | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
| KO-HOLDING | 559.00 | -493.00% | 5 590 | 10 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 557.00 | +17.00% | 1 527 851 | 2 743 | 541.00 | 0.00% | 696 433 | 1 281 | ||||||
| SKLO UNION TEPLICE | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
| PIV.A SOD.JIHLAVA | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| ZEM. SLUŽ. DYNÍN | 546.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 543.00 | -473.00% | 8 145 | 15 | 501.00 | +1.00% | 3 506 | 7 | ||||||
| SAMA | 543.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RIF | 540.00 | 0.00% | 28 620 | 53 | 520.00 | -1.00% | 148 998 | 294 | ||||||
| OHL ŽS | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
| IF OBCHODU | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| MASNA KROMĚŘÍŽ | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 531.00 | +56.00% | 11 151 | 21 | 590.00 | +1.00% | 20 655 | 35 | ||||||
| ŠKODA PRAHA | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| BIVOJ OPAVA | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
