Nejnižší kurz, RM Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 0 | 0 | 145.50 | -3.00% | 21 825 | 150 | ||||||||
| TRIOLA | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
| IF PIVO-MORAVA | 147.00 | +9.00% | 63 660 | 436 | ||||||||||
| POTRAVINÁŘSKÝ PF | 147.50 | +9.00% | 3 983 | 27 | ||||||||||
| PROAGRO | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
| THRALL VAGONKA ST. | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 113.43 | +499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| YSE-PROFIT | 150.00 | +7.00% | 13 500 | 90 | ||||||||||
| SVIT ZLÍN | 147.04 | -499.00% | 33 819 | 230 | 150.00 | -5.00% | 30 814 | 233 | ||||||
| KARNOLA KRNOV | 202.00 | -471.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| AROMA PRAHA | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| OSEVA UNI | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| JILANA | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
| SIGMIA IF | 174.04 | +499.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| SPALOVNA VYSOČANY | 140.84 | -499.00% | 0 | 0 | 152.50 | +2.00% | 1 678 | 11 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 817 586 | 5 309 | 153.00 | -2.00% | 462 193 | 3 077 | ||||||
| A+A INVESTČNÍ FOND | 154.50 | -3.00% | 9 270 | 60 | ||||||||||
| ENERGOAQUA | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
| STAV. ZÁV. OLEŠOV. | 156.14 | -499.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| ZBROJOVKA VSETÍN | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| OSTRAV.VOD.A KAN. | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| VÝBĚROVÝ IPF | 157.00 | +7.00% | 24 512 | 159 | ||||||||||
| ŠTI HOLDING | 175.00 | 0.00% | 85 400 | 488 | 159.00 | +4.00% | 50 086 | 303 | ||||||
| SEVERNÍ ČECHY | 160.00 | +2.00% | 11 520 | 72 | ||||||||||
| UNIGEO | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
| ENERGOPROJEKT PHA | 0 | 0 | 160.00 | -2.00% | 10 750 | 70 | ||||||||
| LESY Č. KRUMLOV | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
| IF SKPM | 161.00 | +7.00% | 10 600 | 66 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| KAROSERIA | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 0 | 0 | 165.00 | -9.00% | 2 145 | 13 | ||||||||
| GAMEX | 200.00 | +448.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| CHEMOFOND | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
| ČSAD UHER.HRADIŠTĚ | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
| GEOFYZIKA | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| BOPO | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| STAROPRAŽ.UZEN.IF | 175.00 | +1.00% | 9 611 | 56 | ||||||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
| PS PARDUBICE | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | 177.50 | -1.00% | 710 | 4 | ||||||||
| VOD.A KAN.PARDUBIC | 0 | 0 | 178.50 | -5.00% | 1 071 | 6 | ||||||||
| ZBROJOVKA BRNO | 187.53 | +500.00% | 0 | 0 | 180.00 | -9.00% | 10 773 | 61 | ||||||
| MUROM | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| LES. SPOL.BUCHLOV. | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| ZÁVODY APL.CHEMIE | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
| REDASH | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| ČSAD FRÝDEK MÍSTEK | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
| LESY ML. BOLESLAV | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 0 | 0 | 185.00 | -5.00% | 5 289 | 30 | ||||||||
| POZ.STAVBY PŘEROV | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||||
| VÚZORT | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||||
| ILBAU LIBEREC | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 189.00 | +5.00% | 567 | 3 | ||||||||
| IF ČEMONIF | 189.00 | +6.00% | 189 | 1 | ||||||||||
| MILKO | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| XAVEROV | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
