Největší objemy, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| JANKA | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| SIGMA LUTÍN | 316.00 | 0.00% | 36 656 | 116 | 275.00 | -8.00% | 19 117 | 70 | ||||||
| SLADOVNA HODONICE | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| AMBIT Č. KRUMLOV | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
| MADETA | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| SVIT ZLÍN | 147.04 | -499.00% | 33 819 | 230 | 150.00 | -5.00% | 30 814 | 233 | ||||||
| BENAR | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
| HOME | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| ČNIMF | 307.00 | -495.00% | 32 849 | 107 | ||||||||||
| MILO OLOMOUC | 1 215.00 | 0.00% | 32 805 | 27 | 1 200.00 | +2.00% | 26 400 | 22 | ||||||
| FERONA | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| TONAK | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| MOTORPAL | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| RAKO | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| MASSAG | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| FATRA | 1 190.00 | 0.00% | 29 750 | 25 | 1 180.00 | 0.00% | 27 674 | 23 | ||||||
| MORAVOSTAV BRNO | 452.00 | 0.00% | 29 380 | 65 | +1.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 210.00 | -232.00% | 29 190 | 139 | 232.10 | +6.00% | 9 516 | 41 | ||||||
| ROMO FULNEK | 207.00 | +465.00% | 29 187 | 141 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 102.00 | 0.00% | 29 144 | 27 | ||||||||||
| PALABA SLANÝ | 290.00 | -268.00% | 29 000 | 100 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 241.00 | +343.00% | 28 920 | 120 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| ZETOR | 130.00 | +317.00% | 28 730 | 221 | 110.50 | -9.00% | 10 166 | 92 | ||||||
| RIF | 540.00 | 0.00% | 28 620 | 53 | 520.00 | -1.00% | 148 998 | 294 | ||||||
| BOPO | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| SEVAC | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 27 720 | 33 | +18.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
| HMZ | 143.00 | +141.00% | 26 741 | 187 | +4.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 25 000 | 500 | -1.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 95.00 | 0.00% | 24 985 | 263 | 90.00 | -5.00% | 29 178 | 340 | ||||||
| ETA | 1 075.00 | 0.00% | 24 725 | 23 | +5.00% | 0 | 0 | |||||||
| SEVT | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
| ČKD PRAHA HOLDING | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
| ST.DLUHOP.5/95 | 98.29 | +19.00% | 24 370 | 120 | ||||||||||
| PSV PRŮMSTAV PARD. | 300.00 | +204.00% | 24 300 | 81 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| HEDVA | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 416.00 | 0.00% | 22 464 | 54 | +7.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 857.00 | +489.00% | 22 282 | 26 | +6.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 501.00 | +481.00% | 22 044 | 44 | 438.00 | -5.00% | 3 845 | 9 | ||||||
| ČSAD PELHŘIMOV | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
| PLYNOSTAV PARDUB. | 410.00 | +250.00% | 21 320 | 52 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 113.47 | +499.00% | 21 219 | 187 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 21 200.00 | 0.00% | 21 200 | 1 | ||||||||||
| CIDEM HRANICE | 161.60 | +6.00% | 21 170 | 131 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 347.00 | -493.00% | 21 167 | 61 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 162.09 | -499.00% | 21 072 | 130 | -2.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 800.00 | 0.00% | 20 800 | 26 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 212.00 | -139.00% | 20 352 | 96 | +1.00% | 0 | 0 | |||||||
| BELAGRA | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.00 | 0.00% | 19 665 | 171 | 106.00 | -3.00% | 4 648 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
