Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIC | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||||
| LESY ML. BOLESLAV | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| FRUTA MODŘICE | 0 | 0 | 350.00 | -9.00% | 2 800 | 8 | ||||||||
| ILBAU LIBEREC | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| TESLA KARLÍN | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 117.63 | -499.00% | 0 | 0 | 113.00 | 0.00% | 2 825 | 25 | ||||||
| MILKO | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| KAPITÁL HOLDING | 71.00 | -8.00% | 2 840 | 40 | ||||||||||
| STAVOMONTÁŽE Č.B. | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
| TREND J | 90.30 | +500.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| SEVAC | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
| LES. SPOL.BUCHLOV. | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| NOWACO MRAZÍRNY | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
| LES. SPOL.NÁMĚŠŤ | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
| MTH PRAHA | 0 | 0 | 64.00 | +8.00% | 2 944 | 46 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
| AROMA PRAHA | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| PIV.A SOD.BŘECLAV | 250.00 | 0.00% | 4 750 | 19 | 231.00 | -10.00% | 3 003 | 13 | ||||||
| ŠKODA DIESEL | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
| PLIVA - LACHEMA | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| EUROINVEST KOSMON. | 67.00 | +7.00% | 3 045 | 45 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 371.00 | -487.00% | 0 | 0 | 390.00 | +3.00% | 3 120 | 8 | ||||||
| TESLA KOLÍN | 9.00 | +7.00% | 3 134 | 326 | ||||||||||
| C.S.FOND POMOCI | 106.00 | 0.00% | 3 180 | 30 | ||||||||||
| MUROM | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| ČSAD KROMĚŘÍŽ | 123.62 | +499.00% | 0 | 0 | 116.50 | -7.00% | 3 262 | 28 | ||||||
| HUTNÍ MONTÁŽE | 0 | 0 | 235.00 | +2.00% | 3 290 | 14 | ||||||||
| AGRO-TEX | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
| AUTOTECH PRAHA | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| CHIRANA MODŘANY | 79.42 | -500.00% | 0 | 0 | 97.50 | +7.00% | 3 462 | 36 | ||||||
| THRALL VAGONKA ST. | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| NEALKO OLOMOUC | 543.00 | -473.00% | 8 145 | 15 | 501.00 | +1.00% | 3 506 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 113.43 | +499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| HARV.SPOL.MEN.SPOL | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||||
| ZENZA ZNOJMO | 67.93 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| ČESKÁ NÁR.PRŮM. | 60.50 | +8.00% | 3 630 | 60 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 492.00 | 0.00% | 984 | 2 | 459.00 | -10.00% | 3 672 | 8 | ||||||
| VÚZORT | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||||
| PRECIOSA-LUSTRY | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
| STAV. ZÁV. OLEŠOV. | 156.14 | -499.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| VÍNO MIKULOV | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
| PREFA BRNO | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| PIVOVARY BOH.PRAHA | 498.00 | +60.00% | 4 980 | 10 | 421.00 | -8.00% | 3 789 | 9 | ||||||
| SKLO BOHEMIA | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| HOT.INTERNATIONAL | 501.00 | +481.00% | 22 044 | 44 | 438.00 | -5.00% | 3 845 | 9 | ||||||
| BASK | 1 075.00 | 0.00% | 16 125 | 15 | 774.50 | -10.00% | 3 873 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 486.00 | -318.00% | 13 122 | 27 | 392.50 | -6.00% | 3 925 | 10 | ||||||
| LES. SPOL.JIHLAVA | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| VELVETA | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
| POTRAVINÁŘSKÝ PF | 147.50 | +9.00% | 3 983 | 27 | ||||||||||
| B.G.M. CAPITAL | 65.50 | +5.00% | 3 996 | 61 | ||||||||||
| AMYLON | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| JIHLAVAN | 90.22 | -499.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
| ODKOLEK | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
| MASOKOMB.POLIČKA | 384.00 | -495.00% | 7 680 | 20 | 280.00 | -7.00% | 4 200 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
