Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 393.00 | -484.00% | 5 895 | 15 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 250.00 | +204.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||||
| SECO TRANS | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 108.00 | +252.00% | 1 728 | 16 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
| NEMOHOLD | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| VÍNO MIKULOV | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
| VÍTKOVSKÉ LESY | 204.00 | -467.00% | 3 468 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| CUKROVAR LITOVEL | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| LIHOVAR M.BOLESLAV | 480.00 | 0.00% | 8 160 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
| BOHEMIA SEKT | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
| TOSTA | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| SÁZAVAN | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
| UHGAST | 350.00 | 0.00% | 6 300 | 18 | -6.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 280.00 | -344.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 180.00 | +285.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| TYLEX LETOVICE | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
| ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 250.00 | 0.00% | 4 750 | 19 | 231.00 | -10.00% | 3 003 | 13 | ||||||
| ČECHOFRACHT | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 143.87 | -499.00% | 2 734 | 19 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| TECHNOMAX | 24.77 | -498.00% | 495 | 20 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 122.78 | -499.00% | 2 456 | 20 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 490.00 | -40.00% | 9 800 | 20 | 450.00 | -10.00% | 4 500 | 10 | ||||||
| MASOKOMB.POLIČKA | 384.00 | -495.00% | 7 680 | 20 | 280.00 | -7.00% | 4 200 | 15 | ||||||
| ZPA PEČKY | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| PILANA TOOLS | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 98.76 | +499.00% | 1 975 | 20 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 451.00 | -404.00% | 9 020 | 20 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
| TISK.TEXT.FRÝDLANT | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| TOS KUŘIM | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
| VÍNO BZENEC | 100.00 | 0.00% | 2 100 | 21 | +9.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 531.00 | +56.00% | 11 151 | 21 | 590.00 | +1.00% | 20 655 | 35 | ||||||
| KUNZ HRANICE | 101.00 | 0.00% | 2 222 | 22 | +11.00% | 0 | 0 | |||||||
| FRYGESTA | 99.00 | 0.00% | 2 178 | 22 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 114.67 | +499.00% | 2 523 | 22 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
| SILON | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
| ETA | 1 075.00 | 0.00% | 24 725 | 23 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 576.00 | -495.00% | 13 248 | 23 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| MASOKOMB. LOUNY | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| INTEX | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
