Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| INTERIER PRAHA | 127.97 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 119.44 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
| ČSAD PRACHATICE | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
| DAS PŘÍBRAM | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
| DOP.PODNIK M.LÁZNĚ | 178.22 | -499.00% | 16 218 | 91 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 147.04 | -499.00% | 33 819 | 230 | 150.00 | -5.00% | 30 814 | 233 | ||||||
| UNEX | 129.03 | -499.00% | 12 387 | 96 | 135.00 | -5.00% | 8 910 | 66 | ||||||
| ÚSTAV NEROST.SUR. | 53.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 41.30 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 70.72 | -499.00% | 15 205 | 215 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 165.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 90.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 111.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| KRAJKA | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 25.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 91.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 82.63 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TIBA | 136.04 | -499.00% | 0 | 0 | 108.80 | -8.00% | 2 067 | 19 | ||||||
| VODÁRENSKÁ A K.PLZ | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| ČSAD BENEŠOV | 91.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 55.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 143.87 | -499.00% | 2 734 | 19 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
| ORLIČAN CHOCEŇ | 66.37 | -499.00% | 465 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
| TOFA SEMILY | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| VELVETA | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
| ZEZAN K. VARY | 57.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 140.84 | -499.00% | 0 | 0 | 152.50 | +2.00% | 1 678 | 11 | ||||||
| PROSPERITA IF | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| ČMD | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| ABATIS | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 106.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 95.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 100.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 125.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| VIGONA | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 79.53 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| MASNA BRNO | 69.97 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
