Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 578.00 | +490.00% | 17 340 | 30 | 405.00 | -8.00% | 2 430 | 6 | ||||||
| BESKYD. LESY JABL. | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| ZÁVODY APL.CHEMIE | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| DESNÁ | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 450.00 | +489.00% | 941 400 | 2 092 | 440.00 | +2.00% | 439 795 | 1 038 | ||||||
| ZKL VÚVL | 204.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 922.00 | +489.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 857.00 | +489.00% | 22 282 | 26 | +6.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 494.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 366.00 | +487.00% | 92 964 | 254 | 350.00 | 0.00% | 14 000 | 40 | ||||||
| STAP | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| GRAFIATISK | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
| BRISTOL | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 302.00 | +486.00% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 561.00 | +485.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
| GENOSERVIS | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 497.00 | +485.00% | 5 964 | 12 | -5.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 190.00 | +484.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 303.00 | +484.00% | 1 212 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 607.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 410.00 | +483.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
| HOT.INTERNATIONAL | 501.00 | +481.00% | 22 044 | 44 | 438.00 | -5.00% | 3 845 | 9 | ||||||
| POLYTECHNA | 1 740.00 | +481.00% | 0 | 0 | 1 843.00 | -4.00% | 5 529 | 3 | ||||||
| LINASET | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| CUKROVAR HRUŠOVANY | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +480.00% | 286 800 | 239 | 1 050.00 | -3.00% | 27 180 | 26 | ||||||
| BESKYDSKÁ STAVEBNÍ | 328.00 | +479.00% | 14 104 | 43 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| STAVIVA | 110.00 | +476.00% | 3 410 | 31 | 125.00 | +2.00% | 9 890 | 80 | ||||||
| ČESKÉ PŘÍSTAVY | 330.00 | +476.00% | 13 200 | 40 | +5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| HOME | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 330.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RAŠKA | 286.00 | +476.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| EGÚ BRNO | 264.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 330.00 | +476.00% | 0 | 0 | 250.00 | +1.00% | 2 437 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 203.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
| OK STS TOUŽIM | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
| PRAMEN BRNO | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 225.00 | +465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROMO FULNEK | 207.00 | +465.00% | 29 187 | 141 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| GAMEX | 200.00 | +448.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 66.00 | +446.00% | 1 980 | 30 | -10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
