Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD VSETÍN | 418.00 | -500.00% | 41 800 | 100 | +4.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
VODNÍ STAVBY | 1 300.00 | -334.00% | 491 400 | 378 | 1 250.50 | +4.00% | 36 265 | 29 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
AGRO-TEX | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
INTERHOT.PARKHOTEL | 561.00 | +485.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 620.00 | -158.00% | 53 320 | 86 | 680.00 | +4.00% | 25 958 | 38 | ||||||
METALIMEX | 2 200.00 | +68.00% | 8 800 | 4 | +4.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 300.00 | +344.00% | 12 300 | 41 | 275.00 | +4.00% | 6 240 | 24 | ||||||
DŘEVOKOMB. VRBNO | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
ČSAD OSTRAVA | 130.00 | 0.00% | 59 410 | 457 | 125.00 | +4.00% | 12 500 | 100 | ||||||
HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||||
JESENIC.MLÉKÁRNY | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||||
KARNOLA KRNOV | 202.00 | -471.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
ŠTI HOLDING | 175.00 | 0.00% | 85 400 | 488 | 159.00 | +4.00% | 50 086 | 303 | ||||||
HARV.SPOL.MEN.SPOL | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||||
VINNÉ SKL.VALTICE | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
MAGNET | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
HMZ | 143.00 | +141.00% | 26 741 | 187 | +4.00% | 0 | 0 | |||||||
PANAV | 0 | 0 | 50.50 | +3.00% | 909 | 18 | ||||||||
CUKROVAR KOJETÍN | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
AVIA NOVOSEDLY | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
BEMAGRO | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
VÚZORT | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||||
FAB | 3 300.00 | -60.00% | 151 800 | 46 | 3 100.00 | +3.00% | 21 305 | 7 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 371.00 | -487.00% | 0 | 0 | 390.00 | +3.00% | 3 120 | 8 | ||||||
ZRUP PŘÍBRAM | 0 | 0 | +3.00% | 0 | 0 | |||||||||
NOWACO MRAZÍRNY | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
CIMEX KONCERN | 87.00 | +3.00% | 131 277 | 1 594 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
NEPTUN BYLANY | 0 | 0 | +3.00% | 0 | 0 | |||||||||
IF BOHEMIA ZEMPOT. | 72.00 | +3.00% | 9 360 | 130 | ||||||||||
TRANSAKTA | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 361.00 | 0.00% | 16 967 | 47 | 320.50 | +3.00% | 21 153 | 66 | ||||||
FAGRON | 134.71 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
ALMET | 0 | 0 | +3.00% | 0 | 0 | |||||||||
REDASH | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||||
KRKONOŠSKÉ VÁPENKY | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
VÍNO MIKULOV | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
VLNAP | 160.00 | +66.00% | 138 240 | 864 | 143.00 | +3.00% | 19 413 | 145 | ||||||
JITEX PÍSEK | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
ČKD DOPR.SYSTÉMY | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
ZBROJOVKA VSETÍN | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
LES. SPOL.PŘIBYSL. | 0 | 0 | +3.00% | 0 | 0 | |||||||||
EZ PRAHA | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 884.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JIHLAVAN | 90.22 | -499.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
CARBORUNDUM ELECT. | 0 | 0 | +3.00% | 0 | 0 | |||||||||
ROUDNIC.STROJ.A SL | 200.00 | +398.00% | 3 000 | 15 | +3.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 80.00 | -259.00% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
ZELENINA BRNO | 64.55 | +499.00% | 0 | 0 | 93.00 | +3.00% | 9 393 | 101 | ||||||
TOMA | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
VERTEX | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
NAREX ČESKÁ LÍPA | 808.00 | -494.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
EGÚ BRNO | 264.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB