Nejvyšší kurz, RM Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 262.00 | -472.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| SPOLANA | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
| TRANSAKTA | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| RŮST. IF KVANTO | 337.00 | +498.00% | 95 034 | 282 | 330.00 | 0.00% | 43 322 | 142 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 264.00 | -469.00% | 41 976 | 159 | 325.00 | +2.00% | 11 300 | 34 | ||||||
| VYSOČINA VYKLANT. | 0 | 0 | 324.00 | -10.00% | 6 156 | 19 | ||||||||
| VÍNO MIKULOV | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
| RENTIÉRSKÝ HOLDING | 361.00 | 0.00% | 16 967 | 47 | 320.50 | +3.00% | 21 153 | 66 | ||||||
| SFINX | 300.00 | -476.00% | 0 | 0 | 320.50 | -4.00% | 641 | 2 | ||||||
| LES. SPOL.TELČ | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| BUZULUK KOMÁROV | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| LESY PROTIVÍN | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| JANKA | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 315.00 | -2.00% | 945 | 3 | ||||||||
| ATESO | 357.00 | -480.00% | 0 | 0 | 314.00 | -9.00% | 29 133 | 101 | ||||||
| BOHEMIA-LÁZNĚ | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| ARCELORMITTAL | 340.00 | 0.00% | 368 900 | 1 085 | 311.00 | -1.00% | 360 936 | 1 136 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| PRECIOSA-LUSTRY | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 307.00 | -2.00% | 2 456 | 8 | ||||||||
| VET ASSETS | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| LINASET | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| ČEDOK | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| HMO LOGISTIKA OL | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
| DESNÁ | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| ŽDB | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| SOKOLOVSKÁ UHELNÁ | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
| MLÉKÁRNA HR.KRÁL. | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||||
| CUKRSPOL PRAHA | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
| DYAS UHER. OSTROH | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
| MASOKOMB. PŘÍBRAM | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| KLIMACENTRUM | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| POD.EKOLOG. VÝST. | 0 | 0 | 283.50 | +5.00% | 22 113 | 78 | ||||||||
| MASOKOMB.POLIČKA | 384.00 | -495.00% | 7 680 | 20 | 280.00 | -7.00% | 4 200 | 15 | ||||||
| ČZ STRAKONICE | 295.00 | -166.00% | 131 275 | 445 | 280.00 | +2.00% | 16 800 | 60 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
| ŠKROBÁRNA BRNO | 0 | 0 | 275.00 | -8.00% | 2 750 | 10 | ||||||||
| VINNÉ SKL.VALTICE | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
| SIGMA LUTÍN | 316.00 | 0.00% | 36 656 | 116 | 275.00 | -8.00% | 19 117 | 70 | ||||||
| IMPS | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +344.00% | 12 300 | 41 | 275.00 | +4.00% | 6 240 | 24 | ||||||
| PPF INVEST.HOLDING | 282.00 | 0.00% | 830 208 | 2 944 | 273.00 | 0.00% | 221 291 | 812 | ||||||
| SG - INDUSTRY | 283.00 | 0.00% | 1 499 900 | 5 300 | 272.00 | -1.00% | 271 768 | 1 021 | ||||||
| AVIA NOVOSEDLY | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
| HOTEL BAVOR | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
| MOTORPAL | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
| JITEX PÍSEK | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
| ODKOLEK | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
| HUTNÍ PROJEKT OVA | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| C.A.S. 2 HOLDING | 270.00 | +384.00% | 176 040 | 652 | 259.00 | 0.00% | 56 721 | 219 | ||||||
| SIK IF PRAHA | 258.50 | +5.00% | 10 340 | 40 | ||||||||||
| PREFA PRAHA | 0 | 0 | 257.50 | +5.00% | 6 180 | 24 | ||||||||
| ALBATROS | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
| LESNÍ SP.KRÁL.HVO. | 169.79 | +499.00% | 0 | 0 | 251.00 | +10.00% | 1 757 | 7 | ||||||
| AGROWEST | 330.00 | +476.00% | 0 | 0 | 250.00 | +1.00% | 2 437 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | 0.00% | 18 000 | 72 | 250.00 | -2.00% | 11 752 | 46 | ||||||
| ŠTERNBERSKÉ LESY | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
