Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 697.00 | +496.00% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
| UHGAST | 350.00 | 0.00% | 6 300 | 18 | -6.00% | 0 | 0 | |||||||
| TONASO | 204.00 | +99.00% | 6 324 | 31 | +4.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| PRAZSKE SLUZBY | 91.50 | -265.00% | 6 405 | 70 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| SOLNÉ MLÝNY | 650.00 | +61.00% | 6 500 | 10 | +6.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
| FORM | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| DYAS UHER. OSTROH | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
| LUHOV | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
| KOVOPLAST CHLUMEC | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
| LINASET | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| KOVOPROJEKTA BRNO | 274.00 | +498.00% | 7 124 | 26 | 0.00% | 0 | 0 | |||||||
| LANEX | 897.00 | -497.00% | 7 176 | 8 | 0.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| MUROM | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| KOVOHUTĚ PŘÍBRAM | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| SHD-KOMES | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
| THRALL VAGONKA ST. | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| AVICOM JÁNSKÁ | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 280.00 | -175.00% | 7 560 | 27 | 237.00 | -7.00% | 6 430 | 27 | ||||||
| KRKONOŠSKÉ VÁPENKY | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
| LES. SPOL.NÁMĚŠŤ | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
| STAV.POD.PRAHA | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 384.00 | -495.00% | 7 680 | 20 | 280.00 | -7.00% | 4 200 | 15 | ||||||
| BRISTOL | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 7 800 | 30 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| METRA BLANSKO | 142.50 | -500.00% | 7 980 | 56 | -7.00% | 0 | 0 | |||||||
| TESLA | 190.00 | -256.00% | 7 980 | 42 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 543.00 | -473.00% | 8 145 | 15 | 501.00 | +1.00% | 3 506 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 480.00 | 0.00% | 8 160 | 17 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 82.00 | +250.00% | 8 200 | 100 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
| STČ.SBĚRNÉ SUROV. | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
| KAROSERIA | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
| CUKROVAR HODONÍN | 49.21 | +499.00% | 8 661 | 176 | 49.50 | +8.00% | 1 782 | 36 | ||||||
| FIRN | 193.00 | +7.00% | 8 685 | 45 | 215.50 | -3.00% | 1 724 | 8 | ||||||
| ZETES | 125.00 | -476.00% | 8 750 | 70 | 128.00 | -6.00% | 17 664 | 138 | ||||||
| METALIMEX | 2 200.00 | +68.00% | 8 800 | 4 | +4.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
| GRANDHOTEL PUPP | 813.00 | -491.00% | 8 943 | 11 | 847.00 | +8.00% | 4 990 | 6 | ||||||
| LINEA NIVNICE | 451.00 | -404.00% | 9 020 | 20 | -10.00% | 0 | 0 | |||||||
| NAVOS | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
| SILON | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
| LES. SPOL.TELČ | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| DERMACOL | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 331.00 | -321.00% | 9 268 | 28 | +35.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 141.00 | 0.00% | 9 306 | 66 | 137.50 | 0.00% | 10 175 | 74 | ||||||
| CRYSTALEX | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
