Největší objemy, RM Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
| CHEMOFOND | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
| HUTNÍ PROJEKT OVA | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| HOTEL ČERNIGOV | 800.00 | 0.00% | 20 800 | 26 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
| SLADOVNA HODONICE | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
| VÝZK.ÚST.PIV.A SL. | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
| ZBIROVIA | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||||
| TESLA VACUUM | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
| JESENIC.MLÉKÁRNY | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||||
| MASSAG | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| MORSLEZS. PIVOVARY | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
| PROAGRO | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
| SUBTERRA | 580.00 | +34.00% | 17 400 | 30 | 570.00 | -1.00% | 7 700 | 14 | ||||||
| ŠKODA PRAHA | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| DENTAL | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| SILON | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
| ODĚVNÍ PRŮMYSL | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 491.00 | -4.00% | 7 365 | 15 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
| ČKD DOPR.SYSTÉMY | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
| ČSAD PELHŘIMOV | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
| ČSAD KLADNO | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| SELIKO OLOMOUC | 1 285.00 | 0.00% | 12 850 | 10 | 1 196.50 | -6.00% | 7 179 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 16 170 | 11 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| AMBIT Č. KRUMLOV | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 849.00 | 0.00% | 271 680 | 320 | 800.00 | +1.00% | 6 916 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 19 460 | 139 | 103.00 | -6.00% | 6 901 | 67 | ||||||
| MŠLZ | 0 | 0 | 73.50 | -3.00% | 6 843 | 88 | ||||||||
| SLOVÁCKÝ IF | 122.50 | -6.00% | 6 738 | 55 | ||||||||||
| HMO LOGISTIKA OL | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
| IMEX | 955.00 | -334.00% | 63 985 | 67 | 865.00 | -6.00% | 6 680 | 8 | ||||||
| OMYA.VÁPENNÁ | 0 | 0 | 567.00 | +7.00% | 6 656 | 12 | ||||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | -9.00% | 6 509 | 57 | ||||||||||
| DYAS UHER. OSTROH | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| SVOBODA GRAF. ZÁV. | 280.00 | -175.00% | 7 560 | 27 | 237.00 | -7.00% | 6 430 | 27 | ||||||
| PREFABRIKACE OVA | 0 | 0 | 63.00 | -9.00% | 6 426 | 102 | ||||||||
| ZEM. TECHNIKA | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| ČEDOK | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| ASTRA - LIBÍN | 0 | 0 | 486.50 | 0.00% | 6 325 | 13 | ||||||||
| BOPO | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| RAAB KARCH.STAVIVA | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| BÁŇ.STAVBY MOST | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| ZPS ZLÍN | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +344.00% | 12 300 | 41 | 275.00 | +4.00% | 6 240 | 24 | ||||||
| PREFA PRAHA | 0 | 0 | 257.50 | +5.00% | 6 180 | 24 | ||||||||
| VYSOČINA VYKLANT. | 0 | 0 | 324.00 | -10.00% | 6 156 | 19 | ||||||||
| TREFA | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| UNIGEO | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
| HOTEL PANORAMA | 513.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| LESNÍ SP.OPOČNO | 409.00 | -488.00% | 0 | 0 | 400.00 | +8.00% | 6 000 | 15 | ||||||
| LINASET | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
