Největší počet převedených cenných papírů, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 141.00 | 0.00% | 9 306 | 66 | 137.50 | 0.00% | 10 175 | 74 | ||||||
| STAVOMONTÁŽE ZLÍN | 80.00 | -259.00% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 452.00 | 0.00% | 29 380 | 65 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
| METAZ | 176.63 | -499.00% | 11 304 | 64 | -10.00% | 0 | 0 | |||||||
| ZMA | 79.43 | +499.00% | 5 004 | 63 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 180.00 | +285.00% | 11 160 | 62 | 190.50 | +9.00% | 953 | 5 | ||||||
| AVIA KUTNÁ HORA | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 347.00 | -493.00% | 21 167 | 61 | ||||||||||
| ČSAD BUS SEMILY | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | +14.00% | 42 000 | 60 | ||||||||||
| STS PRACHATICE | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
| KABLO ELEKTRO | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
| MEVA | 160.00 | 0.00% | 9 440 | 59 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 981.00 | +51.00% | 56 898 | 58 | -1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
| KOVOHUTĚ PŘÍBRAM | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 4 350 | 58 | 0.00% | 0 | 0 | |||||||
| PREMING | 275.00 | +416.00% | 15 675 | 57 | -8.00% | 0 | 0 | |||||||
| JLV | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| THRALL VAGONKA ST. | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| METRA BLANSKO | 142.50 | -500.00% | 7 980 | 56 | -7.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 020.00 | 0.00% | 56 100 | 55 | 950.00 | -2.00% | 11 405 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 721.00 | +13.00% | 39 655 | 55 | 690.00 | +1.00% | 28 980 | 42 | ||||||
| MITOP MIMOŇ | 255.00 | 0.00% | 13 770 | 54 | -5.00% | 0 | 0 | |||||||
| K-T-V INVEST | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| EPA | 97.00 | -489.00% | 5 238 | 54 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
| CREDIT HR. KRÁLOVÉ | 416.00 | 0.00% | 22 464 | 54 | +7.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
| RIF | 540.00 | 0.00% | 28 620 | 53 | 520.00 | -1.00% | 148 998 | 294 | ||||||
| KAROSERIA | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
| PLYNOSTAV PARDUB. | 410.00 | +250.00% | 21 320 | 52 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
| PRAGOEXPORT | 1 290.00 | -479.00% | 64 500 | 50 | 1 468.50 | +3.00% | 4 406 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
| TZP | 350.00 | +115.00% | 17 500 | 50 | 0.00% | 0 | 0 | |||||||
| SEVAC | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| MASSAG | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| PRŮMYSLOVÝ IF | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| TESLA SEZAM | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| MEGA | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 80 850 | 49 | 1 555.00 | 0.00% | 15 550 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
| MASOSPOL PÍSNICE | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 361.00 | 0.00% | 16 967 | 47 | 320.50 | +3.00% | 21 153 | 66 | ||||||
| HMO LOGISTIKA OL | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
| FAB | 3 300.00 | -60.00% | 151 800 | 46 | 3 100.00 | +3.00% | 21 305 | 7 | ||||||
| FIRN | 193.00 | +7.00% | 8 685 | 45 | 215.50 | -3.00% | 1 724 | 8 | ||||||
| BYTEX | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| MUROM | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| MEP POSTŘELMOV | 70.00 | -372.00% | 3 150 | 45 | -3.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 102.00 | -467.00% | 4 488 | 44 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
