Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||||
| ŠKODA PRAHA | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | -430.00% | 10 500 | 70 | 140.00 | -3.00% | 2 240 | 16 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||||
| ODKOLEK | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
| IMPS | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||||
| IPS SKANSKA | 1 775.00 | 0.00% | 216 550 | 122 | 1 727.50 | +2.00% | 27 640 | 16 | ||||||
| JLV | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
| ENERGOMONTÁŽE LIB. | 1 295.00 | +117.00% | 111 370 | 86 | 1 240.00 | 0.00% | 20 380 | 17 | ||||||
| BIVOJ OPAVA | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
| CHLADÍCÍ VĚŽE PHA | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
| BOHEMIA SEKT | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
| TOSTA | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| DESNÁ | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| JESENIC.MLÉKÁRNY | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||||
| SILON | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
| PANAV | 0 | 0 | 50.50 | +3.00% | 909 | 18 | ||||||||
| MASOKOMB. LOUNY | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| MUROM | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| STAMONT BRNO | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
| VYSOČINA VYKLANT. | 0 | 0 | 324.00 | -10.00% | 6 156 | 19 | ||||||||
| TIBA | 136.04 | -499.00% | 0 | 0 | 108.80 | -8.00% | 2 067 | 19 | ||||||
| LINASET | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| MORSLEZS. PIVOVARY | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
| LES. SPOL.FR.LÁZNĚ | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
| AMBIT Č. KRUMLOV | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
| VÚZORT | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||||
| MASNA KROMĚŘÍŽ | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| MOTORPAL | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
| AROMA PRAHA | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| CHEMONT BRNO | 133.11 | +499.00% | 0 | 0 | 90.00 | -9.00% | 1 890 | 21 | ||||||
| TYLEX LETOVICE | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
| NATE CHOTĚBOŘ | 1 120.00 | -468.00% | 95 200 | 85 | 1 020.00 | +2.00% | 21 420 | 21 | ||||||
| MADETA | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| PIVOV.STAROBRNO | 1 535.00 | 0.00% | 66 005 | 43 | 1 450.00 | -4.00% | 28 800 | 21 | ||||||
| ČEDOK | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| MILO OLOMOUC | 1 215.00 | 0.00% | 32 805 | 27 | 1 200.00 | +2.00% | 26 400 | 22 | ||||||
| DYAS UHER. OSTROH | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
| SLOVÁCKÉ STROJÍRNY | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
| KERAMIKA HOB | 1 600.00 | +223.00% | 800 000 | 500 | 1 590.00 | -1.00% | 31 560 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| STAVOSTROJ | 125.00 | -79.00% | 10 750 | 86 | 107.50 | -2.00% | 2 473 | 23 | ||||||
| FATRA | 1 190.00 | 0.00% | 29 750 | 25 | 1 180.00 | 0.00% | 27 674 | 23 | ||||||
| ZBIROVIA | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||||
| TONAK | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| STROJINTEX IDP | 251.00 | 0.00% | 17 068 | 68 | 223.00 | -4.00% | 5 352 | 24 | ||||||
| PREFA PRAHA | 0 | 0 | 257.50 | +5.00% | 6 180 | 24 | ||||||||
| METROSTAV | 1 955.00 | 0.00% | 230 690 | 118 | 1 880.00 | 0.00% | 43 650 | 24 | ||||||
| UNITED ENERGY | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 113.43 | +499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| ZPA PEČKY | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| KARA | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| STAV. ZÁV. OLEŠOV. | 156.14 | -499.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| TISK.TEXT.FRÝDLANT | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +344.00% | 12 300 | 41 | 275.00 | +4.00% | 6 240 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.47 | -499.00% | 0 | 0 | 83.20 | 0.00% | 1 997 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
