Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 154.00 | 0.00% | 817 586 | 5 309 | 153.00 | -2.00% | 462 193 | 3 077 | ||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARCELORMITTAL | 340.00 | 0.00% | 368 900 | 1 085 | 311.00 | -1.00% | 360 936 | 1 136 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 580.00 | +175.00% | 95 120 | 164 | 580.00 | -1.00% | 21 952 | 38 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| AROMKA BRNO | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| ARPO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ART CENTRUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 035.00 | +48.00% | 538 200 | 520 | 1 001.50 | +1.00% | 107 524 | 108 | ||||||
| ASTRA - LIBÍN | 0 | 0 | 486.50 | 0.00% | 6 325 | 13 | ||||||||
| ASTRA SERVIS | 71.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ATEKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ATELIÉRY ZLÍN | 128.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 357.00 | -480.00% | 0 | 0 | 314.00 | -9.00% | 29 133 | 101 | ||||||
| AUTIA | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AUTOMOT | 65.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOREMONT 1.BRUN. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOREPARIN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| AVE SB.SUROVINY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AVIA | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
| AVIA KUTNÁ HORA | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
| AVICOM JÁNSKÁ | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 65.50 | +5.00% | 3 996 | 61 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 145.00 | +2.00% | 9 834 | 69 | ||||||||||
| BACTESTI | ||||||||||||||
| BALÍRNY TCHIBO | 576.00 | -495.00% | 13 248 | 23 | 0.00% | 0 | 0 | |||||||
| BALNEA | 256.00 | -483.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 99.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| BANKA HANÁ.13,0/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 812 000 | 812 | 950.00 | -2.00% | 208 785 | 216 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 812 000 | 812 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 075.00 | 0.00% | 16 125 | 15 | 774.50 | -10.00% | 3 873 | 5 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
| BENAR | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
| BENZINSERVIS | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
