Nejnižší kurz, Burza Praha dne 3.4.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCOM | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| SAO PRAHA | 48.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 48.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 48.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 48.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| SLAVIA NAPAJEDLA | 49.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 49.21 | +499.00% | 8 661 | 176 | 49.50 | +8.00% | 1 782 | 36 | ||||||
| BMT | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
| DAKO-CZ | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| ICOM STAVEBNÍ | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 49.91 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 25 000 | 500 | -1.00% | 0 | 0 | |||||||
| TEPNA | 50.32 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 50.94 | -499.00% | 0 | 0 | 64.00 | -2.00% | 1 728 | 27 | ||||||
| UNION CUKR | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
| STAVUS PŘÍBRAM | 51.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 51.32 | +499.00% | 718 | 14 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 52.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 53.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.25 | -499.00% | 11 396 | 214 | -10.00% | 0 | 0 | |||||||
| KARA | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| SELEKTA PACOV | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 53.58 | +499.00% | 321 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 54.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| TOS RAKOVNÍK | 55.00 | 0.00% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| TESLA STRAŠNICE | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| EGO | 55.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 56.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| PRESTA | 57.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
| MORAVSKÉ AUTOOPR. | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 57.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 57.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 58.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 59.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 59.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 59.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 59.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 59.97 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TANEX | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| VALAŠ.LESOT.MELIOR | 61.23 | -2 999.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SHD-KOMES | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
