Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Poehled kurzu cenných papíru - 3.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||||
ČSAD ROSICE | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 96.51 | +499.00% | 193 | 2 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
SVÚSS | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 53.58 | +499.00% | 321 | 6 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
LITES | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
OKULA NÝRSKO | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
LINETA | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
STAV.PODNIK | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 66.37 | -499.00% | 465 | 7 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.77 | -498.00% | 495 | 20 | -9.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
UNION CUKR | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
PHOENIX LÉKÁR. VO | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
HOTEL JALTA PRAHA | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
VÚFB | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
MOTOKOV PRAHA | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
SELEKTA PACOV | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
AMYLON | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
LECOTEX | 223.00 | -470.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 51.32 | +499.00% | 718 | 14 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
TANEX | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
UNITEXA Č.BUDĚJOV. | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
LESY ML. BOLESLAV | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
VINOVA MUTĚNICE | 96.23 | +499.00% | 770 | 8 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
MASOKOMB. KLADNO | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
JIRČANY | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
STAVCENT | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
KOVOHUTĚ ROKYCANY | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
STAOPRA | 93.10 | -500.00% | 931 | 10 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB