Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 185.00 | 0.00% | 2 220 | 12 | +0.11% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.60 | +0.39% | 1 819 | 12 | 152.10 | +1.47% | 3 323 | 22 | ||||||
| BMT | 37.23 | 0.00% | 447 | 12 | +3.84% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 734.00 | +0.03% | 32 808 | 12 | 2 705.00 | +0.77% | 21 819 | 8 | ||||||
| ČNIOPF | 105.45 | -5.00% | 1 265 | 12 | ||||||||||
| FOSFA | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | +3.77% | 6 600 | 12 | 515.00 | -2.36% | 1 545 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 119.12 | -4.99% | 1 549 | 13 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 400.00 | +1.01% | 5 200 | 13 | +3.89% | 0 | ||||||||
| AUTOTECH PRAHA | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||||
| MAGNET | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 123.00 | +1.65% | 1 722 | 14 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 405.00 | -4.70% | 5 670 | 14 | 379.00 | +1.88% | 1 516 | 4 | ||||||
| JÄKL KARVINÁ | 138.60 | 0.00% | 1 940 | 14 | 124.50 | -6.19% | 1 517 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.75 | -5.00% | 2 195 | 14 | -4.88% | 0 | ||||||||
| DROGERIE OSTRAVA | 118.00 | -1.66% | 1 652 | 14 | -4.75% | 0 | ||||||||
| CUTISIN | 624.00 | +4.87% | 9 360 | 15 | 580.00 | +5.81% | 17 959 | 31 | ||||||
| KRAJKA | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| LOMBARD INDUSTRIAL | 56.60 | -4.98% | 849 | 15 | 60.00 | -2.81% | 2 420 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| FERRUM | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 890.00 | -1.11% | 13 350 | 15 | 880.00 | -2.01% | 29 103 | 33 | ||||||
| SVOBODA GRAF. ZÁV. | 59.00 | +0.56% | 885 | 15 | 57.00 | -8.80% | 1 710 | 30 | ||||||
| KERAMOST | 55.10 | +0.18% | 827 | 15 | 49.50 | -3.57% | 1 956 | 39 | ||||||
| MORAVIAFROST | 51.00 | -4.76% | 765 | 15 | +4.48% | 0 | ||||||||
| TZP | 46.75 | -4.99% | 748 | 16 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 169.80 | -2.47% | 2 717 | 16 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| NOWACO MRAZÍRNY | 37.00 | +2.29% | 592 | 16 | 33.00 | +8.83% | 6 633 | 201 | ||||||
| WESTTRANSPORT PLZ. | 86.50 | +0.58% | 1 384 | 16 | +1.01% | 0 | ||||||||
| INTEA | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
| KOVONA | 125.47 | +4.99% | 2 008 | 16 | -2.67% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 2 800 | 16 | -4.25% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
| TANEX | 26.66 | -4.98% | 453 | 17 | +2.36% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 109.96 | +4.99% | 1 979 | 18 | 115.10 | -1.56% | 4 899 | 42 | ||||||
| HOCHTIEF CZ A. S. | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| SPOFA | 259.00 | -4.07% | 4 662 | 18 | -9.35% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 38.82 | -4.96% | 699 | 18 | 40.50 | -1.21% | 324 | 8 | ||||||
| KOVOŠROT DĚČÍN | 121.84 | -4.99% | 2 193 | 18 | 97.00 | -4.90% | 1 164 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | 0.00% | 5 760 | 18 | 311.50 | -7.00% | 1 234 | 4 | ||||||
| ČECHOFRACHT | 1 505.00 | -3.89% | 28 595 | 19 | +4.42% | 0 | ||||||||
| AGRO-TEX | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | +2.20% | 10 564 | 19 | 555.00 | -4.94% | 21 520 | 40 | ||||||
| REDASH | 48.62 | 0.00% | 972 | 20 | 45.30 | -4.84% | 1 774 | 40 | ||||||
| PIVOV.KRUŠOVICE | 820.00 | +0.61% | 16 400 | 20 | -1.91% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 54.20 | -4.91% | 1 084 | 20 | 49.50 | -4.80% | 2 970 | 60 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | +2.32% | 880 | 20 | 46.00 | -3.15% | 598 | 13 | ||||||
| SČ ARMATURKA | 77.81 | +4.99% | 1 556 | 20 | 0.00% | 0 | ||||||||
| SEBA | 16.00 | +4.64% | 320 | 20 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.80 | -4.33% | 1 016 | 20 | +4.76% | 0 | ||||||||
| BIVOJ OPAVA | 80.81 | +4.98% | 1 616 | 20 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 2 100 | 20 | 95.60 | -4.49% | 382 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 400 | 20 | -9.09% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 102.00 | +0.97% | 2 040 | 20 | 98.00 | -6.87% | 5 244 | 54 | ||||||
| HMO LOGISTIKA OL | 121.50 | -4.70% | 2 430 | 20 | 128.00 | -4.47% | 6 144 | 48 | ||||||
| SČC | 22.22 | -4.96% | 467 | 21 | 20.00 | 0.00% | 600 | 30 | ||||||
| AMYLON | 105.00 | 0.00% | 2 205 | 21 | +2.23% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
