Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 60.00 | 0.00% | 4 320 | 72 | 50.50 | +0.71% | 303 | 6 | ||||||
| STUHA | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
| TECHNOLEN | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
| MASOKOMB.MARTINOV | 46.31 | -4.98% | 0 | 0 | 45.00 | -6.25% | 270 | 6 | ||||||
| STAV.POD.ZÁBŘEH | 63.00 | -8.69% | 378 | 6 | ||||||||||
| FAGRON | 122.56 | +4.99% | 0 | 0 | 122.00 | +9.17% | 732 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | -4.65% | 246 | 6 | ||||||||||
| CUKROVAR BRODEK | 162.91 | 0.00% | 0 | 0 | 135.50 | -7.22% | 813 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 47.50 | -5.00% | 285 | 6 | ||||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 66.00 | 0.00% | 0 | 0 | 57.50 | +1.87% | 407 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 24 750 | 150 | 161.70 | +0.67% | 1 132 | 7 | ||||||
| PRVNÍ NOVIN.SP.PHA | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
| FAB | 2 328.00 | -4.97% | 11 640 | 5 | 2 350.00 | -4.33% | 16 742 | 7 | ||||||
| BOTAS | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| MAGNETON | 50.00 | +2.69% | 2 500 | 50 | 45.90 | -8.20% | 321 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 685.00 | -1.42% | 18 830 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 128.20 | +2.56% | 897 | 7 | ||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 1 824 | 32 | 46.00 | -4.36% | 322 | 7 | ||||||
| NATURAMYL | 136.00 | -3.54% | 544 | 4 | 123.00 | -2.78% | 837 | 7 | ||||||
| LESY CHLUMEC N.C. | 150.00 | 0.00% | 0 | 0 | 126.00 | -4.90% | 882 | 7 | ||||||
| LARM | 31.50 | -4.54% | 221 | 7 | ||||||||||
| VALUTA HOŘICE IF | 186.20 | -0.58% | 1 490 | 8 | ||||||||||
| ČKD DUKLA PRAHA | 42.88 | -4.98% | 0 | 0 | 48.00 | -1.86% | 384 | 8 | ||||||
| GUMOTEX | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 38.82 | -4.96% | 699 | 18 | 40.50 | -1.21% | 324 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 760 | 8 | 73.00 | -9.98% | 584 | 8 | ||||||
| OHL ŽS | 442.00 | 0.00% | 0 | 0 | 407.20 | -6.02% | 3 258 | 8 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | 0.00% | 361 | 8 | ||||||||||
| AROMKA BRNO | 27.00 | -0.73% | 216 | 8 | ||||||||||
| SIGMIA IF | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 734.00 | +0.03% | 32 808 | 12 | 2 705.00 | +0.77% | 21 819 | 8 | ||||||
| SILON | 63.00 | -0.78% | 504 | 8 | 61.60 | -2.37% | 493 | 8 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 192 | 8 | ||||||||||
| KOZAK KLATOVY | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
| LINEA NIVNICE | 227.00 | 0.00% | 0 | 0 | 251.10 | +0.64% | 2 009 | 8 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | -0.58% | 22 150 | 8 | ||||||
| SEVČES.SBĚRNÉ SUR. | 68.40 | 0.00% | 0 | 0 | 83.00 | -3.48% | 664 | 8 | ||||||
| IMEX | 77.17 | 0.00% | 0 | 0 | 49.10 | -11.66% | 396 | 8 | ||||||
| ORPA | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
| SKLO BOHEMIA | 621.00 | +0.97% | 38 502 | 62 | 595.50 | +2.31% | 5 360 | 9 | ||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 171 | 9 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.00 | +4.88% | 0 | 0 | 450.00 | -0.08% | 4 050 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 453.00 | +0.08% | 193 368 | 56 | 3 400.00 | -2.57% | 30 600 | 9 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -0.41% | 287 000 | 70 | 3 872.00 | -4.50% | 35 307 | 9 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 97.90 | -7.02% | 881 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | -4.95% | 63 070 | 70 | 980.00 | +1.55% | 8 820 | 9 | ||||||
| CRYSTALEX | 272.00 | -4.89% | 0 | 0 | 254.20 | -7.10% | 2 320 | 9 | ||||||
| TESLA JIHLAVA | 39.06 | -4.98% | 898 | 23 | 52.00 | +4.62% | 468 | 9 | ||||||
| PLASTIK HT | 122.40 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 152 | 9 | ||||||
| SIDIA | 324.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 3 490 | 10 | ||||||
| VÝBĚROVÁ INVESTIČ | 784.00 | +9.88% | 7 840 | 10 | ||||||||||
| VODOH.SP.OLOMOUC | 34.00 | 0.00% | 340 | 10 | ||||||||||
| LESY KRNOV | 50.00 | 0.00% | 350 | 7 | 44.60 | -0.88% | 446 | 10 | ||||||
| CHLADÍCÍ VĚŽE PHA | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.04% | 470 | 10 | ||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
