Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 247.00 | 0.00% | 0 | 0 | 214.00 | +6.02% | 3 080 | 14 | ||||||
| HARV.DIVID.II PF | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
| HARV.RŮST.II PF | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| UNEX | 59.70 | 0.00% | 0 | 0 | 70.00 | +5.98% | 22 050 | 315 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
| LESY TÁBOR | 75.95 | +4.99% | 0 | 0 | +5.93% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| TESLA KARLÍN | 42.88 | -4.98% | 6 604 | 154 | 45.00 | +5.88% | 24 300 | 540 | ||||||
| KOVOHUTĚ DĚČÍN | 88.38 | +4.98% | 0 | 0 | 99.50 | +5.85% | 3 383 | 34 | ||||||
| CUTISIN | 624.00 | +4.87% | 9 360 | 15 | 580.00 | +5.81% | 17 959 | 31 | ||||||
| SVIT ZLÍN | 45.00 | -3.26% | 39 870 | 886 | 42.00 | +5.68% | 8 512 | 176 | ||||||
| KARNOLA KRNOV | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| MORAVSKOČESKÝ IF | 7.50 | +5.63% | 1 200 | 160 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 10 575 | 235 | 43.20 | +5.59% | 2 333 | 54 | ||||||
| NAREX ČESKÁ LÍPA | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 40.89 | +4.98% | 0 | 0 | 39.00 | +5.46% | 7 644 | 186 | ||||||
| ZAT | +5.45% | 0 | ||||||||||||
| ATAS NÁCHOD | 120.75 | +5.00% | 0 | 0 | +5.29% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 350.00 | -2.77% | 3 850 | 11 | +5.27% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 340 | 17 | ||||||
| IMO CHOMUTOV | +5.26% | 0 | ||||||||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| KOH-I-NOOR | 58.00 | +5.22% | 966 | 17 | ||||||||||
| LINASET | 86.30 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| FINOP HOLDING | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
| TEP | +5.11% | 0 | ||||||||||||
| VODNÍ ZDR.GLS PHA | +5.11% | 0 | ||||||||||||
| FORMTRADE | 96.20 | +5.02% | 577 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
| ROMO FULNEK | 45.03 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 945 | 45 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.15 | -4.97% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | 136.60 | +4.99% | 546 | 4 | ||||||
| VELVANA | 251.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| LECOTEX | +4.93% | 0 | ||||||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 700 | 2 | +4.92% | 0 | ||||||||
| SEVEROCUKR | 52.50 | +5.00% | 4 620 | 88 | 50.10 | +4.92% | 4 409 | 88 | ||||||
| STAV.POD.ŽĎÁR | +4.92% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | +4.91% | 0 | ||||||||||||
| MUROM | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
| APOLLÓN HOLDING | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| CHEMONT BRNO | 81.04 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 6 864 | 143 | +4.83% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.80 | -4.33% | 1 016 | 20 | +4.76% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.57 | +4.98% | 156 | 10 | +4.76% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 63.00 | +5.00% | 0 | 0 | +4.68% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 440 | 32 | ||||||
| TESLA JIHLAVA | 39.06 | -4.98% | 898 | 23 | 52.00 | +4.62% | 468 | 9 | ||||||
| TESLA VOTICE | +4.61% | 0 | ||||||||||||
| AUTIA | +4.54% | 0 | ||||||||||||
| SKALIČAN | 65.53 | +4.99% | 0 | 0 | 57.50 | +4.54% | 1 783 | 31 | ||||||
| IF PORTFOLIOVÝ | 23.00 | +4.54% | 460 | 20 | ||||||||||
| MORAVIAFROST | 51.00 | -4.76% | 765 | 15 | +4.48% | 0 | ||||||||
| PRAGOFOND IF | 53.39 | -5.00% | 2 670 | 50 | 58.00 | +4.47% | 6 140 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
