Nejnižší kurz, Burza Praha dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 945 | 45 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| FRIGERA | 21.40 | -4.97% | 0 | 0 | 22.00 | +0.13% | 323 | 15 | ||||||
| ZZN KOLÍN | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 770 | 35 | -7.40% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 22.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 22.22 | -4.96% | 467 | 21 | 20.00 | 0.00% | 600 | 30 | ||||||
| FAVORIT ROKYCANY | 22.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 22.90 | -0.43% | 1 786 | 78 | 20.30 | -3.64% | 2 724 | 134 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 1 932 | 84 | +1.50% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 575 | 105 | ||||||
| CHIRANA STRAŠNICE | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
| JESDREV JESENÍK | 23.38 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.59 | -4.99% | 0 | 0 | 26.00 | +3.08% | 1 624 | 63 | ||||||
| HMZ | 24.00 | -2.04% | 4 200 | 175 | 21.10 | -4.67% | 1 367 | 65 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | 28.50 | -2.24% | 2 978 | 105 | ||||||
| ZZN TÁBOR | 25.03 | -4.93% | 3 179 | 127 | 0.00% | 0 | ||||||||
| BENAR | 25.51 | +4.97% | 1 403 | 55 | 26.00 | +1.95% | 1 790 | 70 | ||||||
| EKOAGROBANKA | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.42 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
| TANEX | 26.66 | -4.98% | 453 | 17 | +2.36% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 27.15 | -4.73% | 869 | 32 | 29.00 | -4.93% | 3 169 | 111 | ||||||
| TIF INVEST PLZEŇ | 27.23 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| ČKD KOMPRESORY | 27.44 | -4.98% | 2 415 | 88 | 0.00% | 0 | ||||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| AGROPODNIK DVORCE | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| FERRUM | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| NOVAMYL | 29.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| HOTEL PALACE OVA | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| PRIMONA | 29.33 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
| MRAZÍRNY PRAHA | 29.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 29.79 | -4.97% | 0 | 0 | 24.00 | 0.00% | 2 112 | 88 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| AGROSLUŽBY BRUNTÁL | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 30.40 | 0.00% | 2 979 | 98 | 30.00 | -1.13% | 2 284 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
