Nejvyšší kurz, Burza Praha dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
| SETUZA | 1 522.00 | +4.96% | 36 528 | 24 | 1 544.00 | +2.95% | 62 159 | 43 | ||||||
| IF ENERGETIKY | 1 517.00 | -4.94% | 207 829 | 137 | 1 520.00 | +0.44% | 68 150 | 45 | ||||||
| ČECHOFRACHT | 1 505.00 | -3.89% | 28 595 | 19 | +4.42% | 0 | ||||||||
| IVAX - CR | 1 499.00 | +0.53% | 208 361 | 139 | 1 452.10 | -0.15% | 111 084 | 76 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 441.00 | 0.00% | 43 230 | 30 | 1 421.00 | -0.45% | 22 470 | 16 | ||||||
| KAUČUK GROUP | 1 433.00 | -4.40% | 3 846 172 | 2 684 | 1 460.00 | -2.39% | 288 718 | 196 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 395.00 | -1.06% | 279 000 | 200 | 1 359.30 | -0.95% | 21 749 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | -3.80% | 3 583 460 | 2 642 | 1 350.00 | -2.14% | 509 473 | 372 | ||||||
| EUROVIA CS | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | +4.00% | 260 000 | 200 | 1 220.00 | -0.31% | 70 760 | 58 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
| ŠKODA PRAHA | 1 256.00 | +4.92% | 194 680 | 155 | 1 103.50 | +8.66% | 24 277 | 22 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 4 920 000 | 4 000 | ||||||||||
| ČESKOMOR.CEMENT | 1 203.00 | +4.42% | 42 105 | 35 | 1 150.10 | -2.14% | 44 607 | 39 | ||||||
| VODNÍ STAVBY | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 6 996 | 6 | 1 043.50 | -4.80% | 2 087 | 2 | ||||||
| BH CAPITAL | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 46 200 | 42 | 995.60 | +0.05% | 21 132 | 20 | ||||||
| KARLOVAR. MIN.VODY | 1 082.00 | +0.09% | 6 492 | 6 | 1 084.10 | +0.38% | 21 558 | 20 | ||||||
| ČEZ | 1 030.00 | -0.38% | 4 472 020 | 4 352 | 1 035.00 | -1.44% | 367 381 | 354 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 29 783 | 29 | 1 035.00 | +2.33% | 19 596 | 19 | ||||||
| KABLO ELEKTRO | 1 020.00 | 0.00% | 0 | 0 | 969.00 | -2.22% | 12 294 | 12 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 993.00 | -4.97% | 1 986 | 2 | -5.23% | 0 | ||||||||
| RIF | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
| PIVOVARSKÝ HOLDING | 985.00 | +0.20% | 85 695 | 87 | 985.00 | +0.86% | 222 675 | 225 | ||||||
| SANATORIUM ASTORIA | 965.00 | -4.92% | 1 930 | 2 | 0.00% | 0 | ||||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 925.00 | -2.63% | 4 034 270 | 4 339 | 907.00 | +0.17% | 600 280 | 642 | ||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | -4.95% | 63 070 | 70 | 980.00 | +1.55% | 8 820 | 9 | ||||||
| PRAMEN IK PRAHA | 901.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 890.00 | -1.11% | 13 350 | 15 | 880.00 | -2.01% | 29 103 | 33 | ||||||
| JEMČA | 856.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| ČEZ 2 | 852.00 | -1.16% | 4 423 584 | 5 192 | 812.20 | -0.33% | 233 638 | 275 | ||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| PRAGOEXPORT | 841.00 | -4.97% | 0 | 0 | 886.00 | -9.52% | 886 | 1 | ||||||
| RUDOLF JELÍNEK | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
| Holcim (Česko) | 826.00 | +1.97% | 1 652 | 2 | 800.80 | -0.03% | 8 008 | 10 | ||||||
| LIRA | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| PIVOV.KRUŠOVICE | 820.00 | +0.61% | 16 400 | 20 | -1.91% | 0 | ||||||||
| MANHATTAN IF | 815.00 | 0.00% | 8 150 | 10 | 810.20 | -0.18% | 25 927 | 32 | ||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 681 600 | 852 | 795.10 | +0.66% | 310 744 | 389 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| METALIMEX | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
| PARAMO | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | -3.67% | 361 475 | 475 | 785.00 | -0.93% | 90 490 | 119 | ||||||
| ALMET | 757.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 756.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 747.00 | +4.91% | 108 315 | 145 | -1.65% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
