Nejnižší kurz, RM Systém dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| CHIRANA MODŘANY | 29.79 | -4.97% | 0 | 0 | 24.00 | 0.00% | 2 112 | 88 | ||||||
| ZELENINA OSTRAVA | 24.50 | -2.00% | 294 | 12 | ||||||||||
| KARNOLA KRNOV | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| C.A.S.5.HOLDING | 25.00 | -7.40% | 1 500 | 60 | ||||||||||
| SPECIÁL INVEST | 25.00 | -0.12% | 6 992 | 280 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.00 | -1.36% | 789 | 32 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.59 | -4.99% | 0 | 0 | 26.00 | +3.08% | 1 624 | 63 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
| BENAR | 25.51 | +4.97% | 1 403 | 55 | 26.00 | +1.95% | 1 790 | 70 | ||||||
| PLZEŇSKÁ IS | 26.00 | -3.70% | 260 | 10 | ||||||||||
| FERRUM | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| PREFA BRNO | 32.32 | +4.96% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| AROMKA BRNO | 27.00 | -0.73% | 216 | 8 | ||||||||||
| ZEMAP-INVEST | 27.20 | -1.71% | 8 788 | 320 | ||||||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 0 | 0 | 27.50 | -5.17% | 413 | 15 | ||||||
| MOR.ZEM.HOLDING | 27.60 | -1.77% | 690 | 25 | ||||||||||
| CHIRANA STRAŠNICE | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | 28.50 | -2.24% | 2 978 | 105 | ||||||
| TONA | 28.50 | -3.38% | 627 | 22 | ||||||||||
| ŠTERNBERSKÉ LESY | 28.50 | -5.00% | 171 | 6 | ||||||||||
| ŠMERAL BRNO | 27.15 | -4.73% | 869 | 32 | 29.00 | -4.93% | 3 169 | 111 | ||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| HEDVA | 30.40 | 0.00% | 2 979 | 98 | 30.00 | -1.13% | 2 284 | 77 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| ČSAD OPAVA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| LIGRA STARÉ MĚSTO | 31.88 | +4.97% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| VOD.A KAN. H.BROD | 30.50 | -1.61% | 915 | 30 | ||||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 30.60 | -0.03% | 3 812 | 123 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| CIMEX KONCERN | 31.50 | -2.68% | 10 200 | 320 | ||||||||||
| LARM | 31.50 | -4.54% | 221 | 7 | ||||||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.20 | -5.00% | 0 | 0 | 32.00 | -3.10% | 50 144 | 1 474 | ||||||
| CS.FOND PRAV.DIVID | 32.20 | -8.60% | 1 931 | 60 | ||||||||||
| SATOS | 36.36 | -4.99% | 0 | 0 | 32.50 | -4.41% | 1 755 | 54 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 32.70 | -5.62% | 491 | 15 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 330 | 10 | ||||||
| NOWACO MRAZÍRNY | 37.00 | +2.29% | 592 | 16 | 33.00 | +8.83% | 6 633 | 201 | ||||||
| SAUER ŽANDOV | 34.00 | -1.97% | 1 800 | 54 | ||||||||||
| VODOH.SP.OLOMOUC | 34.00 | 0.00% | 340 | 10 | ||||||||||
| PLZEŇSKÁ IS | 34.10 | +2.09% | 443 | 13 | ||||||||||
| STROJPLAST | 30.97 | -4.97% | 0 | 0 | 34.20 | +1.77% | 473 | 14 | ||||||
| FRUTA PODIVÍN | 36.00 | 0.00% | 0 | 0 | 34.30 | -7.29% | 412 | 12 | ||||||
| VODHOSP.SPOL.VRCH. | 34.50 | -4.16% | 414 | 12 | ||||||||||
| ELROZ | 34.50 | -4.16% | 1 035 | 30 | ||||||||||
| UNION CUKR | 38.51 | +4.98% | 0 | 0 | 34.60 | +1.91% | 2 111 | 61 | ||||||
| DELTA CLIMATIZER | 35.00 | -1.42% | 828 | 24 | ||||||||||
| SILNIČNÍ TECHNIKA | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 984 | 85 | ||||||
| OSONA | 41.20 | 0.00% | 2 966 | 72 | 35.10 | -6.18% | 2 960 | 83 | ||||||
| KAROSERIA | 36.01 | +4.98% | 0 | 0 | 35.50 | -4.44% | 2 059 | 58 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| CONSUS IF | 33.40 | -4.97% | 2 705 | 81 | 36.00 | -3.08% | 2 652 | 76 | ||||||
| AGS JIČÍN | 39.90 | +5.00% | 1 955 | 49 | 36.00 | +0.69% | 2 592 | 72 | ||||||
| KOVOŠROT KLADNO | 36.50 | -3.94% | 730 | 20 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 37.00 | 0.00% | 740 | 20 | ||||||||||
| TREND V.I.F. PRAHA | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 962 | 26 | ||||||
| KARA | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
