Nejvyšší kurz, RM Systém dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 256.00 | +4.92% | 194 680 | 155 | 1 103.50 | +8.66% | 24 277 | 22 | ||||||
| KARLOVAR. MIN.VODY | 1 082.00 | +0.09% | 6 492 | 6 | 1 084.10 | +0.38% | 21 558 | 20 | ||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 6 996 | 6 | 1 043.50 | -4.80% | 2 087 | 2 | ||||||
| ČEZ | 1 030.00 | -0.38% | 4 472 020 | 4 352 | 1 035.00 | -1.44% | 367 381 | 354 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 29 783 | 29 | 1 035.00 | +2.33% | 19 596 | 19 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 46 200 | 42 | 995.60 | +0.05% | 21 132 | 20 | ||||||
| RIF | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
| PIVOVARSKÝ HOLDING | 985.00 | +0.20% | 85 695 | 87 | 985.00 | +0.86% | 222 675 | 225 | ||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | -4.95% | 63 070 | 70 | 980.00 | +1.55% | 8 820 | 9 | ||||||
| KABLO ELEKTRO | 1 020.00 | 0.00% | 0 | 0 | 969.00 | -2.22% | 12 294 | 12 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
| LIRA | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| ŠKODA | 925.00 | -2.63% | 4 034 270 | 4 339 | 907.00 | +0.17% | 600 280 | 642 | ||||||
| GENOSERVIS | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
| PRAGOEXPORT | 841.00 | -4.97% | 0 | 0 | 886.00 | -9.52% | 886 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 890.00 | -1.11% | 13 350 | 15 | 880.00 | -2.01% | 29 103 | 33 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| ČEZ 2 | 852.00 | -1.16% | 4 423 584 | 5 192 | 812.20 | -0.33% | 233 638 | 275 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 8 150 | 10 | 810.20 | -0.18% | 25 927 | 32 | ||||||
| Holcim (Česko) | 826.00 | +1.97% | 1 652 | 2 | 800.80 | -0.03% | 8 008 | 10 | ||||||
| METALIMEX | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 681 600 | 852 | 795.10 | +0.66% | 310 744 | 389 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | -3.67% | 361 475 | 475 | 785.00 | -0.93% | 90 490 | 119 | ||||||
| VÝBĚROVÁ INVESTIČ | 784.00 | +9.88% | 7 840 | 10 | ||||||||||
| RUDOLF JELÍNEK | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
| PARAMO | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
| ALPHA-EFFECT | 741.00 | +0.27% | 837 330 | 1 130 | 727.10 | -0.08% | 553 845 | 755 | ||||||
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 702.00 | +3.50% | 702 | 1 | ||||||
| BIOCEL | 705.00 | -4.98% | 16 920 | 24 | 700.00 | -2.83% | 68 561 | 95 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | -4.80% | 1 088 886 | 1 569 | 690.00 | +0.35% | 1 907 473 | 2 582 | ||||||
| MORSLEZS.TEPLÁRNY | 694.00 | -4.93% | 0 | 0 | 690.00 | -6.60% | 157 535 | 229 | ||||||
| AGB, PODÍLOVÝ FOND | 678.00 | +0.14% | 1 302 438 | 1 921 | 675.10 | -1.56% | 670 961 | 1 009 | ||||||
| MORAVSKÉ NAFT.DOLY | 698.00 | +4.96% | 37 692 | 54 | 670.00 | -1.47% | 13 400 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | -3.93% | 2 500 080 | 3 788 | 660.00 | -0.46% | 346 435 | 513 | ||||||
| ČESKOMORAVSKÝ LEN | 622.00 | -3.11% | 5 598 | 9 | 640.00 | -3.94% | 3 280 | 5 | ||||||
| NKT CABLES | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
| IF BOHATSTVÍ | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
| KŘIŠŤÁLOVÝ IF | 615.00 | +1.31% | 110 700 | 180 | 607.10 | +1.24% | 30 276 | 50 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| SKLO BOHEMIA | 621.00 | +0.97% | 38 502 | 62 | 595.50 | +2.31% | 5 360 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | +0.93% | 45 360 | 70 | 595.50 | -3.71% | 8 933 | 15 | ||||||
| PORCEL.MANUFAKTURA | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | -0.16% | 1 734 528 | 2 882 | 590.00 | -0.31% | 570 749 | 952 | ||||||
| FATRA | 580.00 | -4.29% | 17 980 | 31 | 589.00 | +3.64% | 1 767 | 3 | ||||||
| CUTISIN | 624.00 | +4.87% | 9 360 | 15 | 580.00 | +5.81% | 17 959 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | 0.00% | 55 680 | 96 | 560.00 | +2.16% | 24 536 | 43 | ||||||
| PRŮMYSLOVÝ IF | 561.00 | -1.57% | 26 367 | 47 | 560.00 | -0.26% | 8 242 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | +2.20% | 10 564 | 19 | 555.00 | -4.94% | 21 520 | 40 | ||||||
| BIOSTER. | 600.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 2 760 | 5 | ||||||
| ŽĎAS | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| PRIESSNITZOVY LÁZ. | 534.00 | 0.00% | 0 | 0 | 535.00 | -4.39% | 6 284 | 12 | ||||||
| ČESKÝ UPF | 532.00 | +2.11% | 904 400 | 1 700 | 525.00 | -1.04% | 278 255 | 530 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | +3.77% | 6 600 | 12 | 515.00 | -2.36% | 1 545 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
| ARCELORMITTAL | 527.00 | -0.37% | 652 426 | 1 238 | 511.00 | -0.77% | 245 797 | 475 | ||||||
| MORAV. PLYNOSTAV | 435.00 | -4.81% | 0 | 0 | 510.00 | -4.76% | 2 040 | 4 | ||||||
| PIVOV.STAROBRNO | 490.00 | 0.00% | 3 920 | 8 | 480.10 | -0.34% | 14 500 | 30 | ||||||
| MSA | 490.00 | +0.20% | 52 920 | 108 | 480.00 | +1.72% | 18 774 | 39 | ||||||
| MADETA | 480.00 | -4.00% | 16 800 | 35 | 475.00 | -6.87% | 27 416 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
