Největší objemy, Burza Praha dne 3.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF ENERGETIKY | 1 517.00 | -4.94% | 207 829 | 137 | 1 520.00 | +0.44% | 68 150 | 45 | ||||||
ČMD | 117.00 | -0.84% | 206 856 | 1 768 | 115.70 | +0.25% | 30 747 | 267 | ||||||
KVANTO IPF | 228.00 | 0.00% | 206 796 | 907 | 222.50 | -1.02% | 122 287 | 542 | ||||||
VÍTKOVICE | 202.00 | -0.49% | 199 980 | 990 | 200.70 | -0.89% | 118 058 | 584 | ||||||
ŠKODA PRAHA | 1 256.00 | +4.92% | 194 680 | 155 | 1 103.50 | +8.66% | 24 277 | 22 | ||||||
CHLUMČAN.KER.ZÁV. | 3 453.00 | +0.08% | 193 368 | 56 | 3 400.00 | -2.57% | 30 600 | 9 | ||||||
PF PROSPERITY 1.IN | 122.00 | +0.82% | 185 318 | 1 519 | 120.20 | +2.73% | 41 486 | 337 | ||||||
YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
BOHEMIA SEKT | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
TESLA SEZAM | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
FOND UNIVERSUM | 745.00 | -1.32% | 171 350 | 230 | ||||||||||
HARV.SPOL.FINANČNÍ | 154.50 | -4.33% | 156 972 | 1 016 | 150.00 | -1.90% | 159 295 | 1 026 | ||||||
ZBROJOVKA VSETÍN | 97.00 | +0.50% | 156 655 | 1 615 | 95.00 | -0.16% | 89 349 | 942 | ||||||
IF OBCHODU | 472.00 | -2.68% | 144 904 | 307 | 464.10 | -1.26% | 44 788 | 96 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
ZLATÝ IF KVANTO | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
PRAŽSKÉ PIVOVARY | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
DEZA | 2 264.00 | -4.99% | 124 520 | 55 | 2 350.60 | +0.38% | 355 358 | 151 | ||||||
ŽEL.STAVITEL.PRAHA | 304.00 | -4.70% | 123 120 | 405 | +1.31% | 0 | ||||||||
KERAMIKA HOB | 2 482.00 | +0.32% | 111 690 | 45 | 2 452.10 | +1.30% | 66 414 | 27 | ||||||
ALIACHEM | 243.00 | -4.70% | 111 537 | 459 | 240.00 | -0.85% | 78 041 | 314 | ||||||
KŘIŠŤÁLOVÝ IF | 615.00 | +1.31% | 110 700 | 180 | 607.10 | +1.24% | 30 276 | 50 | ||||||
PIF GARANCE | 747.00 | +4.91% | 108 315 | 145 | -1.65% | 0 | ||||||||
STČ ENERGETICKÁ | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
ČESKÁ GUMÁR.SPOL. | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
THESAURUS | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
SČ ENERGETIKA | 2 490.00 | +0.85% | 99 600 | 40 | 2 406.90 | -0.37% | 28 883 | 12 | ||||||
AVIA | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
NKT CABLES | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
ČS.PLAVBA LABSKÁ | 239.00 | +4.82% | 95 600 | 400 | 230.10 | +2.38% | 34 563 | 153 | ||||||
SPOLEK CH.HUT.VÝR. | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
ČESKÝ HOLDING | 128.00 | -2.54% | 91 648 | 716 | 136.00 | -3.19% | 71 650 | 529 | ||||||
ARMABETON PRAHA | 207.00 | +4.07% | 87 975 | 425 | 192.00 | -5.22% | 7 946 | 42 | ||||||
PIVOVARSKÝ HOLDING | 985.00 | +0.20% | 85 695 | 87 | 985.00 | +0.86% | 222 675 | 225 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 83.00 | -3.10% | 83 000 | 1 000 | 79.20 | +0.94% | 15 286 | 193 | ||||||
HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
ZPS ZLÍN | 1 630.00 | +0.67% | 81 500 | 50 | 1 580.00 | +0.67% | 21 332 | 14 | ||||||
TŘINECKÉ ŽELEZÁRNY | 109.90 | +3.67% | 80 227 | 730 | 106.00 | -0.65% | 27 539 | 263 | ||||||
VULKAN | 501.00 | +2.45% | 79 158 | 158 | 461.60 | +0.42% | 9 109 | 20 | ||||||
PF MAJETKU 1.IN | 113.05 | -5.00% | 79 135 | 700 | 111.00 | -7.89% | 10 590 | 95 | ||||||
MOTORPAL | 249.00 | +1.21% | 77 439 | 311 | 242.00 | -2.29% | 30 559 | 122 | ||||||
VET ASSETS | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
RADEGAST PF | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
ETA | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 72 000 | 240 | 295.00 | -0.77% | 17 700 | 60 | ||||||
PROSPERITA IF | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 907.00 | 0.00% | 69 768 | 24 | 3 000.00 | -0.57% | 86 856 | 29 | ||||||
EUROVIA CS | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
K-T-V INVEST | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
TEPLÁRNY BRNO | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 901.00 | -4.95% | 63 070 | 70 | 980.00 | +1.55% | 8 820 | 9 | ||||||
VČ ENERGETIKA | 2 005.00 | -2.81% | 62 155 | 31 | 1 955.00 | -1.45% | 63 701 | 32 | ||||||
PRAG REAL VYSOČANY | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
TONAK | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
BOHEMIA CRYS.GROUP | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
PARAMO | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
SEVEROČ. VOD.A KAN | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
ŠREJBEROVA IS OPF | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB