Největší počet převedených cenných papírů, Burza Praha dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 113.05 | -5.00% | 79 135 | 700 | 111.00 | -7.89% | 10 590 | 95 | ||||||
| PŘEROVSKÉ STROJÍR. | 437.00 | +2.34% | 305 900 | 700 | 423.00 | +2.97% | 134 971 | 322 | ||||||
| VET ASSETS | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
| MORAVSKOSLEZ. UPF | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| IF BOHATSTVÍ | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
| BOHEMIA VENTURE | 68.50 | -4.88% | 40 826 | 596 | 61.50 | -8.52% | 9 981 | 161 | ||||||
| HARVARD.CESTOV.PF | 65.98 | +4.99% | 38 004 | 576 | 62.00 | +8.58% | 3 472 | 56 | ||||||
| VLNAP | 87.00 | +2.07% | 45 240 | 520 | 87.30 | +0.05% | 3 410 | 40 | ||||||
| HARVARD.SKLÁŘ.PF | 68.81 | +4.98% | 34 405 | 500 | +9.70% | 0 | ||||||||
| ŽĎAS | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| TESLA SEZAM | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 586.00 | +4.99% | 2 270 070 | 495 | -0.52% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | -3.67% | 361 475 | 475 | 785.00 | -0.93% | 90 490 | 119 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
| ALIACHEM | 243.00 | -4.70% | 111 537 | 459 | 240.00 | -0.85% | 78 041 | 314 | ||||||
| ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| ARMABETON PRAHA | 207.00 | +4.07% | 87 975 | 425 | 192.00 | -5.22% | 7 946 | 42 | ||||||
| TIBA | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 304.00 | -4.70% | 123 120 | 405 | +1.31% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 239.00 | +4.82% | 95 600 | 400 | 230.10 | +2.38% | 34 563 | 153 | ||||||
| SPOLANA | 144.42 | -4.99% | 57 046 | 395 | 148.00 | -3.15% | 9 505 | 63 | ||||||
| BOHEMIA CRYS.GROUP | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
| SM ENERGETIKA | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
| ČZ STRAKONICE | 108.30 | -5.00% | 40 829 | 377 | 102.00 | -6.35% | 28 296 | 268 | ||||||
| SKLO UNION TEPLICE | 100.00 | -4.76% | 36 300 | 363 | 102.00 | +1.02% | 107 180 | 1 040 | ||||||
| OSTROJ | 74.00 | 0.00% | 26 048 | 352 | 72.00 | -6.94% | 2 504 | 35 | ||||||
| FERONA | 54.69 | +4.99% | 19 087 | 349 | 52.00 | +7.68% | 3 274 | 64 | ||||||
| MOTORPAL | 249.00 | +1.21% | 77 439 | 311 | 242.00 | -2.29% | 30 559 | 122 | ||||||
| IF OBCHODU | 472.00 | -2.68% | 144 904 | 307 | 464.10 | -1.26% | 44 788 | 96 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | -3.81% | 38 556 | 306 | 125.10 | -1.16% | 56 203 | 428 | ||||||
| RADEGAST PF | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
| AVIA | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
| PRAG REAL VYSOČANY | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
| THESAURUS | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
| TATRA | 121.00 | 0.00% | 34 243 | 283 | 124.60 | +2.18% | 18 137 | 154 | ||||||
| INTERHOTEL OLYMPIK | 154.33 | -4.99% | 41 515 | 269 | 147.50 | -8.44% | 1 623 | 11 | ||||||
| ZČ ENERGETIKA | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
| FINOP HOLDING | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 72 000 | 240 | 295.00 | -0.77% | 17 700 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 14 100 | 235 | 57.00 | -0.47% | 1 464 | 26 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 10 575 | 235 | 43.20 | +5.59% | 2 333 | 54 | ||||||
| TESLA VACUUM | 2.09 | -4.56% | 487 | 233 | -4.16% | 0 | ||||||||
| FOND UNIVERSUM | 745.00 | -1.32% | 171 350 | 230 | ||||||||||
| LÉČIVA PRAHA | 2 313.00 | 0.00% | 508 860 | 220 | 2 230.00 | -3.41% | 45 016 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 225.00 | +4.65% | 49 500 | 220 | 206.30 | -8.30% | 27 558 | 135 | ||||||
| METROSTAV | 2 600.00 | 0.00% | 535 600 | 206 | 2 515.00 | +0.38% | 85 540 | 34 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | +4.00% | 260 000 | 200 | 1 220.00 | -0.31% | 70 760 | 58 | ||||||
| MILO OLOMOUC | 1 395.00 | -1.06% | 279 000 | 200 | 1 359.30 | -0.95% | 21 749 | 16 | ||||||
| MORAV.KERAM.ZÁVODY | 61.00 | 0.00% | 12 200 | 200 | 58.00 | +4.31% | 5 394 | 93 | ||||||
| ŠKODA LIAZ | 78.00 | -3.70% | 15 600 | 200 | 74.20 | +3.89% | 4 823 | 65 | ||||||
| CHRONOTECHNA | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| K-T-V INVEST | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 615.00 | +1.31% | 110 700 | 180 | 607.10 | +1.24% | 30 276 | 50 | ||||||
| ETA | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
| HMZ | 24.00 | -2.04% | 4 200 | 175 | 21.10 | -4.67% | 1 367 | 65 | ||||||
| SLEZAN FRÝDEK-MÍS. | 102.90 | -4.98% | 18 008 | 175 | 96.50 | -5.24% | 10 242 | 106 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
