Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| Poehled kurzu cenných papíru - 3.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
| NAVOS | 176.41 | +4.99% | 0 | 0 | 196.00 | -6.66% | 2 940 | 15 | ||||||
| ZEM. TECHNIKA | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| ZETOR | 89.35 | +4.99% | 0 | 0 | 93.00 | +9.41% | 4 650 | 50 | ||||||
| MASNÝ PRŮMYSL CHEB | 146.43 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| SUBTERRA | 143.68 | +4.99% | 0 | 0 | 155.00 | +0.68% | 6 510 | 42 | ||||||
| SKALIČAN | 65.53 | +4.99% | 0 | 0 | 57.50 | +4.54% | 1 783 | 31 | ||||||
| VELKOVÝKRM.ZÁKUPY | 33.40 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| HARV.STAV.HMOT PF | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| FERONA | 54.69 | +4.99% | 19 087 | 349 | 52.00 | +7.68% | 3 274 | 64 | ||||||
| MOSTÁRNA HUSTOPEČE | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
| KAROSERIA | 36.01 | +4.98% | 0 | 0 | 35.50 | -4.44% | 2 059 | 58 | ||||||
| LESNÍ SP.OPOČNO | 93.84 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 68.81 | +4.98% | 34 405 | 500 | +9.70% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 40.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 32.41 | +4.98% | 0 | 0 | +2.17% | 0 | ||||||||
| NEMOHOLD | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
| HARV.CHEM.BIO PF | 75.96 | +4.98% | 0 | 0 | 78.00 | +1.54% | 16 240 | 224 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.60 | +4.98% | 0 | 0 | 51.00 | +6.80% | 3 012 | 60 | ||||||
| HARV.DŮCH.SPOŘ.PF | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
| SIGMA LUTÍN | 55.60 | +4.98% | 0 | 0 | -12.15% | 0 | ||||||||
| METRA BLANSKO | 70.32 | +4.98% | 0 | 0 | 75.00 | +2.38% | 4 575 | 61 | ||||||
| HARVARD.POTRAV.PF | 68.81 | +4.98% | 0 | 0 | 60.50 | +0.04% | 8 470 | 140 | ||||||
| MLÉKÁRNA KLATOVY | 60.63 | +4.98% | 6 063 | 100 | 58.00 | -0.65% | 1 383 | 24 | ||||||
| KARNOLA KRNOV | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 88.38 | +4.98% | 0 | 0 | 99.50 | +5.85% | 3 383 | 34 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 99.52 | +4.98% | 0 | 0 | +1.32% | 0 | ||||||||
| MAGNET | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| UNION CUKR | 38.51 | +4.98% | 0 | 0 | 34.60 | +1.91% | 2 111 | 61 | ||||||
| ZBIROVIA | 69.45 | +4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 69.23 | +4.98% | 0 | 0 | 65.10 | +3.96% | 22 134 | 340 | ||||||
| NAREX ČESKÁ LÍPA | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 40.89 | +4.98% | 0 | 0 | 39.00 | +5.46% | 7 644 | 186 | ||||||
| KB LIKÉR | 51.35 | +4.98% | 0 | 0 | -21.69% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 57.90 | +4.98% | 0 | 0 | 60.00 | +0.57% | 2 908 | 49 | ||||||
| TESLA HR. KRÁLOVÉ | 15.57 | +4.98% | 156 | 10 | +4.76% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.45 | +4.98% | 0 | 0 | 38.60 | -8.09% | 1 119 | 29 | ||||||
| BIVOJ OPAVA | 80.81 | +4.98% | 1 616 | 20 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| TIBA | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 31.88 | +4.97% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| TREND V.I.F. PRAHA | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
| BENAR | 25.51 | +4.97% | 1 403 | 55 | 26.00 | +1.95% | 1 790 | 70 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | +4.97% | 4 642 | 22 | 0.00% | 0 | ||||||||
| PRIMONA | 29.33 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| MLÝNY ČERČANY | 17.93 | +4.97% | 0 | 0 | -7.44% | 0 | ||||||||
| ČKD KUTNÁ HORA | 103.40 | +4.97% | 6 928 | 67 | 99.00 | -0.14% | 10 066 | 105 | ||||||
| JM PLYNÁRENSKÁ | 3 184.00 | +4.97% | 0 | 0 | +0.96% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
| PREFA BRNO | 32.32 | +4.96% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 698.00 | +4.96% | 37 692 | 54 | 670.00 | -1.47% | 13 400 | 20 | ||||||
| SETUZA | 1 522.00 | +4.96% | 36 528 | 24 | 1 544.00 | +2.95% | 62 159 | 43 | ||||||
| PARAMO | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
| SEVEROČ. VOD.A KAN | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
| AGRA PŘELOUČ | 16.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.33 | +4.92% | 0 | 0 | -9.09% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 277.00 | +4.92% | 0 | 0 | +6.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
